ALPIB Short Information, Alpine Banks Colorado
Stock Information
| Company Name: |
Alpine Banks Colorado |
| Stock Symbol: |
ALPIB |
| Market: |
OTC |
| Website: |
alpinebank.com |
Get ALPIB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
22,617 |
| Total Actual Volume |
58,125 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
11 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
54.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $27.95 |
| Close: | $28.49 |
| High: | $28.49 |
| Volume: | 1,038 |
| Short Volume: | 838 |
| Short Percentage: | 80.73% |
| Stock Date: | 2024-07-15 |
| Open: | $27.4 |
| Close: | $27.98 |
| High: | $27.98 |
| Volume: | 3,500 |
| Short Volume: | 2,300 |
| Short Percentage: | 65.71% |
| Stock Date: | 2024-07-11 |
| Open: | $26.45 |
| Close: | $27.25 |
| High: | $27.25 |
| Volume: | 1,250 |
| Short Volume: | 1,050 |
| Short Percentage: | 84.00% |
| Stock Date: | 2024-07-10 |
| Open: | $26.32 |
| Close: | $26.45 |
| High: | $26.45 |
| Volume: | 2,214 |
| Short Volume: | 489 |
| Short Percentage: | 22.09% |
| Stock Date: | 2024-07-08 |
| Open: | $26.2 |
| Close: | $26.5 |
| High: | $26.6 |
| Volume: | 2,400 |
| Short Volume: | 1,401 |
| Short Percentage: | 58.38% |
| Stock Date: | 2024-07-05 |
| Open: | $26 |
| Close: | $26.715 |
| High: | $26.76 |
| Volume: | 2,706 |
| Short Volume: | 1,705 |
| Short Percentage: | 63.01% |
| Stock Date: | 2024-07-03 |
| Open: | $26.5 |
| Close: | $26.5 |
| High: | $26.5 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $27.25 |
| Close: | $26.8 |
| High: | $27.25 |
| Volume: | 2,001 |
| Short Volume: | 901 |
| Short Percentage: | 45.03% |
| Stock Date: | 2024-07-01 |
| Open: | $27.15 |
| Close: | $27.15 |
| High: | $27.15 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-28 |
| Open: | $26.9 |
| Close: | $27.33 |
| High: | $27.33 |
| Volume: | 2,456 |
| Short Volume: | 1,000 |
| Short Percentage: | 40.72% |
| Stock Date: | 2024-06-26 |
| Open: | $26.55 |
| Close: | $26.75 |
| High: | $26.75 |
| Volume: | 4,303 |
| Short Volume: | 1,647 |
| Short Percentage: | 38.28% |
| Stock Date: | 2024-06-25 |
| Open: | $26.32 |
| Close: | $26.8 |
| High: | $26.8 |
| Volume: | 2,390 |
| Short Volume: | 1,690 |
| Short Percentage: | 70.71% |
| Stock Date: | 2024-06-21 |
| Open: | $26.01 |
| Close: | $26.8 |
| High: | $26.8 |
| Volume: | 4,110 |
| Short Volume: | 45 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-06-20 |
| Open: | $26.61 |
| Close: | $26.75 |
| High: | $26.97 |
| Volume: | 1,975 |
| Short Volume: | 1,650 |
| Short Percentage: | 83.54% |
| Stock Date: | 2024-06-18 |
| Open: | $26.73 |
| Close: | $26.72 |
| High: | $27.1 |
| Volume: | 16,860 |
| Short Volume: | 4,800 |
| Short Percentage: | 28.47% |
| Stock Date: | 2024-06-12 |
| Open: | $27.0472 |
| Close: | $27.0472 |
| High: | $27.0472 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $27.11 |
| Close: | $27.155 |
| High: | $27.46 |
| Volume: | 1,404 |
| Short Volume: | 1,185 |
| Short Percentage: | 84.40% |
| Stock Date: | 2024-06-05 |
| Open: | $27.11 |
| Close: | $27.46 |
| High: | $27.46 |
| Volume: | 4,206 |
| Short Volume: | 300 |
| Short Percentage: | 7.13% |
| Stock Date: | 2024-06-04 |
| Open: | $27.11 |
| Close: | $27.35 |
| High: | $27.46 |
| Volume: | 520 |
| Short Volume: | 200 |
| Short Percentage: | 38.46% |
| Stock Date: | 2024-06-03 |
| Open: | $27.11 |
| Close: | $27.46 |
| High: | $27.48 |
| Volume: | 4,375 |
| Short Volume: | 1,000 |
| Short Percentage: | 22.86% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.