home / stock / alpib / alpib short
Short Information | Alpine Banks Colorado (OTCMKTS:ALPIB)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 34,560 |
Total Actual Volume | 63,926 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 14 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 1,728 |
Average Short Percentage | 62.43% |
Is there a ALPIB Short Squeeze or Breakout about to happen?
See the ALPIB Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-30-2024 | $26.2 | $26.9 | $26.9 | $26.2 | 201 | 200 | 99.5% |
04-29-2024 | $26.21 | $26.9 | $26.9 | $26.21 | 301 | 300 | 99.67% |
04-26-2024 | $26.9 | $26.9 | $26.9 | $25.16 | 411 | 200 | 48.66% |
04-24-2024 | $25.16 | $25.73 | $25.74 | $25.16 | 480 | 200 | 41.67% |
04-22-2024 | $25.7 | $25.7 | $25.7 | $25.049 | 2,424 | 1,618 | 66.75% |
04-19-2024 | $25.6 | $25.55 | $25.65 | $25.25 | 3,800 | 295 | 7.76% |
04-18-2024 | $25.4 | $25.69 | $25.69 | $25.4 | 1,700 | 95 | 5.59% |
04-17-2024 | $25.7 | $25.695 | $25.7 | $25.55 | 725 | 725 | 100% |
04-16-2024 | $25.72 | $25.71 | $26.49 | $25.5 | 3,794 | 1,145 | 30.18% |
04-15-2024 | $26.01 | $25.85 | $26.43 | $25.81 | 1,000 | 500 | 50% |
04-12-2024 | $26.41 | $26.465 | $26.64 | $26.21 | 3,120 | 1,866 | 59.81% |
04-11-2024 | $26.89 | $26.55 | $26.89 | $26.37 | 11,385 | 8,493 | 74.6% |
04-10-2024 | $26.9 | $26.84 | $27.2 | $26.76 | 4,708 | 3,000 | 63.72% |
04-09-2024 | $26.81 | $27.2 | $27.2 | $26.81 | 9,212 | 6,299 | 68.38% |
04-08-2024 | $26.88 | $27.37 | $27.405 | $26.8 | 3,900 | 3,200 | 82.05% |
04-05-2024 | $26.81 | $27.285 | $27.285 | $26.81 | 120 | 100 | 83.33% |
04-04-2024 | $27.065 | $27.15 | $27.15 | $27.065 | 1,208 | 1,200 | 99.34% |
04-03-2024 | $26.86 | $27.31 | $27.31 | $26.81 | 4,636 | 3,904 | 84.21% |
04-02-2024 | $27.195 | $27.21 | $27.24 | $27.16 | 396 | 295 | 74.49% |
04-01-2024 | $27.22 | $27.3 | $27.87 | $27.16 | 10,405 | 925 | 8.89% |
News, Short Squeeze, Breakout and More Instantly...
Alpine Banks Colorado Company Name:
ALPIB Stock Symbol:
OTCMKTS Market:
GLENWOOD SPRINGS, Colo., May 02, 2024 (GLOBE NEWSWIRE) -- Alpine Banks of Colorado (OTCQX: ALPIB) (“Alpine” or the “Company”), the holding company for Alpine Bank (the “Bank”), today announced results (unaudited) for the quarter ended March 31, 2024. The ...
GLENWOOD SPRINGS, Colo., April 11, 2024 (GLOBE NEWSWIRE) -- Four long-time members of the Alpine Bank Board of Directors have stepped down after...
GLENWOOD SPRINGS, Colo., April 11, 2024 (GLOBE NEWSWIRE) -- Four long-time members of the Alpine Bank Board of Directors have stepped down after many years of dedicated service. The announcement was shared at the board’s April 11 meeting, where four new members were also appointed to the b...