ALPMF Quote, Trading Chart, Astellas Pharma Inc

home / stock / alpmf / alpmf quote

Stock Information
Company Name: Astellas Pharma Inc
Stock Symbol: ALPMF
Market: OTC
Menu
ALPMF ALPMF Quote ALPMF Short ALPMF News ALPMF Articles ALPMF Message Board
Get ALPMF Alerts

News, Short Squeeze, Breakout and More Instantly...
ALPMF Quote
Last:$10.55
Change Percent:100.0%
Open:$0
Previous Close:$10.55
High:$0
Low:$0
Volume:975
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ALPMF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$10.55
High:$0
Low:$0
Volume:975
Date:2024-07-17
Open:$10.55
Close:$10.55
High:$10.55
Low:$10.55
Volume:1,000
Date:2024-07-16
Open:$10.3
Close:$10.3
High:$10.3
Low:$10.3
Volume:300
Date:2024-07-15
Open:$10.49
Close:$10.4
High:$10.49
Low:$10.4
Volume:311
Date:2024-07-11
Open:$10.3
Close:$10.29
High:$10.3
Low:$10.29
Volume:26,580
Date:2024-07-08
Open:$9.99
Close:$9.99
High:$9.99
Low:$9.99
Volume:5,702
Date:2024-07-05
Open:$9.26
Close:$9.26
High:$9.26
Low:$9.26
Volume:3,500
Date:2024-07-01
Open:$9.7868
Close:$9.7868
High:$9.7868
Low:$9.7868
Volume:100
Date:2024-06-28
Open:$9.43
Close:$9.43
High:$9.43
Low:$9.43
Volume:376
Date:2024-06-27
Open:$0
Close:$9.35
High:$0
Low:$0
Volume:10,511
Date:2024-06-25
Open:$0
Close:$9.35
High:$0
Low:$0
Volume:1,400
Date:2024-06-24
Open:$0
Close:$9.35
High:$0
Low:$0
Volume:315
Date:2024-06-20
Open:$9.8
Close:$9.35
High:$9.8
Low:$9.25
Volume:2,400
Date:2024-06-19
Open:$9.5001
Close:$9.5001
High:$9.5001
Low:$9.5001
Volume:1,200
Date:2024-06-18
Open:$9.5001
Close:$9.5001
High:$9.5001
Low:$9.5001
Volume:1,200
Date:2024-06-14
Open:$0
Close:$9.559
High:$0
Low:$0
Volume:11,600
Date:2024-06-13
Open:$9.559
Close:$9.559
High:$9.559
Low:$9.559
Volume:40,210
Date:2024-06-11
Open:$9.6963
Close:$9.6963
High:$9.6963
Low:$9.6963
Volume:2,975
Date:2024-06-10
Open:$0
Close:$9.621
High:$0
Low:$0
Volume:68
Date:2024-06-07
Open:$9.621
Close:$9.621
High:$9.621
Low:$9.621
Volume:700