ALPMF Quote, Trading Chart, Astellas Pharma Inc.

home / stock / alpmf / alpmf quote

Stock Information
Company Name: Astellas Pharma Inc.
Stock Symbol: ALPMF
Market: OTC
Website: astellas.com
Menu
Get ALPMF Alerts

News, Short Squeeze, Breakout and More Instantly...
ALPMF Quote
Last:$16.5305
Change Percent:-4.45%
Open:$16.5305
Previous Close:$17.3
High:$16.5305
Low:$16.5305
Volume:299
Last Trade Date Time:04/14/2026 09:50:58 am
Quotes are delayed by 15 to 20 minutes.
ALPMF Chart
Last Twenty Trading Days
Date:2026-04-14
Open:$16.5305
Close:$17.3
High:$16.5305
Low:$16.5305
Volume:299
Date:2026-04-13
Open:$17.3
Close:$17.3
High:$17.3
Low:$17.3
Volume:355
Date:2026-04-09
Open:$17.3
Close:$17.3
High:$17.3
Low:$17.3
Volume:1,062
Date:2026-04-07
Open:$15.575
Close:$16.355
High:$15.575
Low:$15.575
Volume:604
Date:2026-04-06
Open:$16.355
Close:$17.6
High:$16.355
Low:$16.355
Volume:5,011
Date:2026-04-03
Open:$15.81
Close:$17.6
High:$17.6
Low:$15.81
Volume:914
Date:2026-04-02
Open:$15.81
Close:$15.81
High:$17.6
Low:$15.81
Volume:892
Date:2026-03-26
Open:$16.45
Close:$15.6
High:$16.45
Low:$16.15
Volume:1,354
Date:2026-03-25
Open:$15.6
Close:$15.6
High:$15.6
Low:$15.6
Volume:8,660
Date:2026-03-23
Open:$14.25
Close:$14.25
High:$16.15
Low:$14.25
Volume:409
Date:2026-03-19
Open:$15.95
Close:$16.31
High:$15.95
Low:$15.95
Volume:159
Date:2026-03-18
Open:$16.31
Close:$15.81
High:$16.31
Low:$16.31
Volume:105
Date:2026-03-17
Open:$14.29
Close:$14.29
High:$15.81
Low:$14.29
Volume:397
Date:2026-03-11
Open:$16.38
Close:$14.3
High:$16.38
Low:$16.38
Volume:323
Date:2026-03-10
Open:$14.3
Close:$13.83
High:$14.3
Low:$14.3
Volume:267
Date:2026-03-09
Open:$13.55
Close:$15.9
High:$13.83
Low:$13.55
Volume:646
Date:2026-03-06
Open:$15.9
Close:$14.03
High:$15.9
Low:$15.9
Volume:525
Date:2026-03-05
Open:$14.03
Close:$14.845
High:$14.03
Low:$14.03
Volume:373
Date:2026-03-04
Open:$15.85
Close:$15.85
High:$15.85
Low:$14.845
Volume:3,965
Date:2026-03-02
Open:$16.24
Close:$16.55
High:$16.24
Low:$16.24
Volume:276