home / stock / alpmf / alpmf quote
Last: | $9.521 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $9.521 |
High: | $0 |
Low: | $0 |
Volume: | 60 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.521 | $0 | $9.521 | $0 | $0 | 60 | 05-03-2024 |
$9.521 | $0 | $9.521 | $0 | $0 | 12,000 | 04-30-2024 |
$9.521 | $9.521 | $9.521 | $9.521 | $9.521 | 253 | 04-26-2024 |
$9.8414 | $9.6 | $9.8414 | $9.8414 | $9.6 | 22,820 | 04-25-2024 |
$9.5 | $0 | $9.5 | $0 | $0 | 20,800 | 04-24-2024 |
$9.5 | $9.5 | $9.5 | $9.5 | $9.5 | 1,215 | 04-23-2024 |
$9.75 | $0 | $9.75 | $0 | $0 | 52 | 04-22-2024 |
$9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 200 | 04-19-2024 |
$9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 15,540 | 04-18-2024 |
$9.594 | $9.13 | $9.594 | $9.594 | $9.13 | 2,166 | 04-16-2024 |
$9.48 | $0 | $9.48 | $0 | $0 | 22 | 04-15-2024 |
$9.48 | $9.59 | $9.48 | $9.59 | $9.48 | 1,720 | 04-12-2024 |
$10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 150 | 04-10-2024 |
$10.775 | $10.775 | $10.775 | $10.775 | $10.775 | 506 | 04-09-2024 |
$11.165 | $0 | $11.165 | $0 | $0 | 2,435 | 04-03-2024 |
$11.165 | $0 | $11.165 | $0 | $0 | 1,000 | 04-02-2024 |
$11.165 | $0 | $11.165 | $0 | $0 | 5,000 | 03-28-2024 |
$11.165 | $10.83 | $11.165 | $11.165 | $10.83 | 900 | 03-27-2024 |
$10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 324 | 03-25-2024 |
$11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 2,205 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Merck & Co Inc (NYSE: MRK) announced that the Phase 3 AMBASSADOR (A031501) trial (KEYNOTE-123) evaluating Keytruda met one of its dual pri...
Seagen Inc (NASDAQ: SGEN) and Astellas Pharma Inc (OTC: ALPMF) (OTC: ALPMY) released topline results from the KEYNOTE-A39 Phase...
Astellas Pharma Inc (OTC: ALPMY) (OTC: ALPMF) has elected not to exercise its option to obtain an exclusive license to TSHA-120 unde...