ALPMY Quote, Trading Chart, Astellas Pharma Inc. ADR

home / stock / alpmy / alpmy quote

Stock Information
Company Name: Astellas Pharma Inc. ADR
Stock Symbol: ALPMY
Market: OTC
Menu
ALPMY ALPMY Quote ALPMY Short ALPMY News ALPMY Articles ALPMY Message Board
Get ALPMY Alerts

News, Short Squeeze, Breakout and More Instantly...
ALPMY Quote
Last:$9.86
Change Percent:0.5%
Open:$9.87
Previous Close:$9.86
High:$9.91
Low:$9.84
Volume:203,889
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ALPMY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$9.87
Close:$9.86
High:$9.91
Low:$9.84
Volume:203,889
Date:2024-06-27
Open:$9.93
Close:$9.92
High:$9.99
Low:$9.92
Volume:175,259
Date:2024-06-26
Open:$9.82
Close:$9.805
High:$9.82
Low:$9.78
Volume:153,410
Date:2024-06-25
Open:$9.55
Close:$9.82
High:$9.9
Low:$9.55
Volume:240,685
Date:2024-06-24
Open:$9.58
Close:$9.75
High:$9.79
Low:$9.48
Volume:343,927
Date:2024-06-21
Open:$9.435
Close:$9.52
High:$9.55
Low:$9.37
Volume:227,510
Date:2024-06-20
Open:$9.5
Close:$9.39
High:$9.5
Low:$9.35
Volume:134,037
Date:2024-06-19
Open:$9.55
Close:$9.49
High:$9.55
Low:$9.45
Volume:586,799
Date:2024-06-18
Open:$9.55
Close:$9.49
High:$9.55
Low:$9.45
Volume:586,799
Date:2024-06-17
Open:$9.53
Close:$9.58
High:$9.58
Low:$9.53
Volume:272,383
Date:2024-06-14
Open:$9.46
Close:$9.51
High:$9.51
Low:$9.43
Volume:261,839
Date:2024-06-13
Open:$9.6
Close:$9.59
High:$9.62
Low:$9.51
Volume:399,369
Date:2024-06-12
Open:$9.95
Close:$9.79
High:$10.04
Low:$9.75
Volume:998,609
Date:2024-06-11
Open:$9.66
Close:$9.97
High:$10.02
Low:$9.66
Volume:371,768
Date:2024-06-10
Open:$10.03
Close:$10.05
High:$10.05
Low:$9.98
Volume:279,635
Date:2024-06-07
Open:$10.15
Close:$10.1105
High:$10.16
Low:$10.1
Volume:110,954
Date:2024-06-06
Open:$10.15
Close:$10.15
High:$10.19
Low:$10.13
Volume:530,383
Date:2024-06-05
Open:$10.13
Close:$10.23
High:$10.3
Low:$10.13
Volume:440,701
Date:2024-06-04
Open:$10
Close:$10.06
High:$10.14
Low:$9.97
Volume:691,459
Date:2024-06-03
Open:$9.61
Close:$9.9
High:$10
Low:$9.61
Volume:313,426