home / stock / alpmy / alpmy short

ALPMY Short Information, Astellas Pharma Inc. ADR

Stock Information
Company Name: Astellas Pharma Inc. ADR
Stock Symbol: ALPMY
Market: OTC
Menu
ALPMY ALPMY Quote ALPMY Short ALPMY News ALPMY Articles ALPMY Message Board
Get ALPMY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,951,097
Total Actual Volume 6,277,181
Short Trends
Cover Days 12
Short Days 4
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 30.47%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-31
Open:$9.74
Close:$9.81
High:$9.86
Volume:508,631
Short Volume:149,736
Short Percentage:29.44%
Stock Date:2024-05-30
Open:$9.65
Close:$9.69
High:$9.71
Volume:628,777
Short Volume:263,552
Short Percentage:41.92%
Stock Date:2024-05-29
Open:$9.73
Close:$9.65
High:$9.73
Volume:243,492
Short Volume:142,032
Short Percentage:58.33%
Stock Date:2024-05-28
Open:$9.91
Close:$9.9
High:$9.96
Volume:525,485
Short Volume:233,304
Short Percentage:44.40%
Stock Date:2024-05-24
Open:$9.62
Close:$9.99
High:$10.0536
Volume:410,404
Short Volume:231,571
Short Percentage:56.43%
Stock Date:2024-05-23
Open:$9.82
Close:$9.86
High:$9.9
Volume:297,250
Short Volume:139,041
Short Percentage:46.78%
Stock Date:2024-05-22
Open:$9.82
Close:$9.71
High:$9.97
Volume:221,086
Short Volume:51,280
Short Percentage:23.19%
Stock Date:2024-05-21
Open:$9.565
Close:$9.59
High:$9.6
Volume:178,073
Short Volume:104,824
Short Percentage:58.87%
Stock Date:2024-05-20
Open:$9.56
Close:$9.64
High:$9.6697
Volume:181,751
Short Volume:62,142
Short Percentage:34.19%
Stock Date:2024-05-17
Open:$9.55
Close:$9.48
High:$9.55
Volume:145,791
Short Volume:55,838
Short Percentage:38.30%
Stock Date:2024-05-16
Open:$9.42
Close:$9.68
High:$9.73
Volume:241,175
Short Volume:137,931
Short Percentage:57.19%
Stock Date:2024-05-15
Open:$9.82
Close:$9.8
High:$9.82
Volume:223,406
Short Volume:41,909
Short Percentage:18.76%
Stock Date:2024-05-14
Open:$9.97
Close:$9.74
High:$9.97
Volume:444,655
Short Volume:118,878
Short Percentage:26.73%
Stock Date:2024-05-13
Open:$9.7
Close:$9.62
High:$9.7
Volume:419,288
Short Volume:29,150
Short Percentage:6.95%
Stock Date:2024-05-10
Open:$9.49
Close:$9.72
High:$9.78
Volume:145,881
Short Volume:16,901
Short Percentage:11.59%
Stock Date:2024-05-09
Open:$9.85
Close:$9.9
High:$9.9
Volume:259,604
Short Volume:7,752
Short Percentage:2.99%
Stock Date:2024-05-08
Open:$9.58
Close:$9.925
High:$9.94
Volume:148,512
Short Volume:4,411
Short Percentage:2.97%
Stock Date:2024-05-07
Open:$10.0525
Close:$10.05
High:$10.0775
Volume:594,346
Short Volume:61,312
Short Percentage:10.32%
Stock Date:2024-05-06
Open:$10.11
Close:$10.064
High:$10.17
Volume:201,871
Short Volume:14,144
Short Percentage:7.01%
Stock Date:2024-05-03
Open:$9.8
Close:$10.04
High:$10.3
Volume:257,703
Short Volume:85,389
Short Percentage:33.13%