home / stock / alpmy / alpmy short

ALPMY Short Information, Astellas Pharma Inc. ADR

Stock Information
Company Name: Astellas Pharma Inc. ADR
Stock Symbol: ALPMY
Market: OTC
Menu
ALPMY ALPMY Quote ALPMY Short ALPMY News ALPMY Articles ALPMY Message Board
Get ALPMY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,778,994
Total Actual Volume 6,367,213
Short Trends
Cover Days 5
Short Days 8
No Change Days 7
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 48.16%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$9.81
Close:$9.805
High:$9.83
Volume:51,511
Short Volume:29,893
Short Percentage:58.03%
Stock Date:2024-07-02
Open:$9.8
Close:$9.82
High:$9.85
Volume:203,703
Short Volume:120,768
Short Percentage:59.29%
Stock Date:2024-07-01
Open:$9.83
Close:$9.84
High:$9.87
Volume:380,842
Short Volume:215,953
Short Percentage:56.70%
Stock Date:2024-06-28
Open:$9.87
Close:$9.86
High:$9.91
Volume:203,889
Short Volume:132,086
Short Percentage:64.78%
Stock Date:2024-06-27
Open:$9.93
Close:$9.92
High:$9.99
Volume:175,259
Short Volume:70,919
Short Percentage:40.47%
Stock Date:2024-06-26
Open:$9.82
Close:$9.805
High:$9.82
Volume:153,410
Short Volume:65,629
Short Percentage:42.78%
Stock Date:2024-06-25
Open:$9.55
Close:$9.82
High:$9.9
Volume:240,685
Short Volume:57,224
Short Percentage:23.78%
Stock Date:2024-06-24
Open:$9.58
Close:$9.75
High:$9.79
Volume:343,927
Short Volume:127,256
Short Percentage:37.00%
Stock Date:2024-06-21
Open:$9.435
Close:$9.52
High:$9.55
Volume:227,510
Short Volume:97,946
Short Percentage:43.05%
Stock Date:2024-06-20
Open:$9.5
Close:$9.39
High:$9.5
Volume:134,037
Short Volume:43,766
Short Percentage:32.65%
Stock Date:2024-06-18
Open:$9.55
Close:$9.49
High:$9.55
Volume:586,799
Short Volume:164,784
Short Percentage:28.08%
Stock Date:2024-06-17
Open:$9.53
Close:$9.58
High:$9.58
Volume:272,383
Short Volume:122,418
Short Percentage:44.94%
Stock Date:2024-06-14
Open:$9.46
Close:$9.51
High:$9.51
Volume:261,839
Short Volume:129,293
Short Percentage:49.38%
Stock Date:2024-06-13
Open:$9.6
Close:$9.59
High:$9.62
Volume:399,369
Short Volume:168,704
Short Percentage:42.24%
Stock Date:2024-06-12
Open:$9.95
Close:$9.79
High:$10.04
Volume:998,609
Short Volume:184,723
Short Percentage:18.50%
Stock Date:2024-06-11
Open:$9.66
Close:$9.97
High:$10.02
Volume:371,768
Short Volume:299,026
Short Percentage:80.43%
Stock Date:2024-06-10
Open:$10.03
Close:$10.05
High:$10.05
Volume:279,635
Short Volume:224,483
Short Percentage:80.28%
Stock Date:2024-06-07
Open:$10.15
Close:$10.1105
High:$10.16
Volume:110,954
Short Volume:67,785
Short Percentage:61.09%
Stock Date:2024-06-06
Open:$10.15
Close:$10.15
High:$10.19
Volume:530,383
Short Volume:97,226
Short Percentage:18.33%
Stock Date:2024-06-05
Open:$10.13
Close:$10.23
High:$10.3
Volume:440,701
Short Volume:359,112
Short Percentage:81.49%