home / stock / alpn / alpn short

ALPN Short Information, Alpine Immune Sciences Inc.

Stock Information
Company Name: Alpine Immune Sciences Inc.
Stock Symbol: ALPN
Market: NASDAQ
Website: alpineimmunesciences.com
Menu
ALPN ALPN Quote ALPN Short ALPN News ALPN Articles ALPN Message Board
Get ALPN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,946,123
Total Actual Volume 37,753,829
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.01%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-17
Open:$64.98
Close:$64.97
High:$65
Volume:4,288,333
Short Volume:360,340
Short Percentage:8.40%
Stock Date:2024-05-16
Open:$64.97
Close:$64.96
High:$64.98
Volume:735,198
Short Volume:88,511
Short Percentage:12.04%
Stock Date:2024-05-15
Open:$64.95
Close:$64.97
High:$64.97
Volume:1,260,494
Short Volume:136,735
Short Percentage:10.85%
Stock Date:2024-05-14
Open:$64.94
Close:$64.95
High:$64.96
Volume:1,045,361
Short Volume:126,816
Short Percentage:12.13%
Stock Date:2024-05-13
Open:$64.94
Close:$64.95
High:$64.96
Volume:2,966,655
Short Volume:868,056
Short Percentage:29.26%
Stock Date:2024-05-10
Open:$64.94
Close:$64.94
High:$64.94
Volume:3,047,933
Short Volume:382,684
Short Percentage:12.56%
Stock Date:2024-05-09
Open:$64.67
Close:$64.82
High:$64.85
Volume:1,141,451
Short Volume:403,650
Short Percentage:35.36%
Stock Date:2024-05-08
Open:$64.63
Close:$64.7
High:$64.72
Volume:748,953
Short Volume:92,576
Short Percentage:12.36%
Stock Date:2024-05-07
Open:$64.6
Close:$64.64
High:$64.67
Volume:1,332,282
Short Volume:279,932
Short Percentage:21.01%
Stock Date:2024-05-06
Open:$64.63
Close:$64.6
High:$64.64
Volume:1,373,763
Short Volume:206,926
Short Percentage:15.06%
Stock Date:2024-05-03
Open:$64.65
Close:$64.6
High:$64.65
Volume:1,924,182
Short Volume:93,059
Short Percentage:4.84%
Stock Date:2024-05-02
Open:$64.62
Close:$64.6
High:$64.68
Volume:2,816,786
Short Volume:194,930
Short Percentage:6.92%
Stock Date:2024-05-01
Open:$64.63
Close:$64.6
High:$64.69
Volume:2,690,785
Short Volume:209,240
Short Percentage:7.78%
Stock Date:2024-04-30
Open:$64.63
Close:$64.59
High:$64.72
Volume:1,574,998
Short Volume:111,342
Short Percentage:7.07%
Stock Date:2024-04-29
Open:$64.61
Close:$64.7
High:$64.7
Volume:1,631,290
Short Volume:92,752
Short Percentage:5.69%
Stock Date:2024-04-26
Open:$64.58
Close:$64.56
High:$64.63
Volume:1,328,666
Short Volume:133,598
Short Percentage:10.06%
Stock Date:2024-04-25
Open:$64.57
Close:$64.62
High:$64.65
Volume:1,768,714
Short Volume:103,058
Short Percentage:5.83%
Stock Date:2024-04-24
Open:$64.57
Close:$64.57
High:$64.63
Volume:1,180,046
Short Volume:90,861
Short Percentage:7.70%
Stock Date:2024-04-23
Open:$64.58
Close:$64.55
High:$64.7
Volume:3,104,151
Short Volume:799,058
Short Percentage:25.74%
Stock Date:2024-04-22
Open:$64.52
Close:$64.58
High:$64.58
Volume:1,793,788
Short Volume:171,999
Short Percentage:9.59%