home / stock / alpn / alpn short
Short Information | Alpine Immune Sciences Inc. (NASDAQ:ALPN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 8,767,784 |
Total Actual Volume | 78,723,089 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 438,389 |
Average Short Percentage | 13.76% |
Is there a ALPN Short Squeeze or Breakout about to happen?
See the ALPN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-18-2024 | $64.42 | $64.43 | $64.48 | $64.42 | 2,461,188 | 268,956 | 10.93% |
04-17-2024 | $64.42 | $64.46 | $64.5 | $64.42 | 2,633,303 | 220,859 | 8.39% |
04-16-2024 | $64.4 | $64.5 | $64.5 | $64.4 | 2,972,562 | 407,737 | 13.72% |
04-15-2024 | $64.39 | $64.42 | $64.5 | $64.37 | 3,550,132 | 243,837 | 6.87% |
04-12-2024 | $64.36 | $64.37 | $64.57 | $64.34 | 4,100,062 | 322,691 | 7.87% |
04-11-2024 | $64.18 | $64.4 | $64.45 | $64.15 | 34,587,931 | 2,999,154 | 8.67% |
04-10-2024 | $37.89 | $47.04 | $47.8399 | $37.431 | 12,234,018 | 1,684,788 | 13.77% |
04-09-2024 | $39.16 | $38.94 | $39.63 | $37.57 | 1,174,762 | 211,188 | 17.98% |
04-08-2024 | $34.83 | $38.53 | $39.5 | $34.25 | 2,587,463 | 493,200 | 19.06% |
04-05-2024 | $35.14 | $34.91 | $36.13 | $34.51 | 1,099,932 | 214,115 | 19.47% |
04-04-2024 | $38.35 | $35.33 | $38.42 | $34.31 | 1,578,520 | 260,898 | 16.53% |
04-03-2024 | $39 | $38.11 | $40.14 | $36.66 | 1,647,247 | 318,633 | 19.34% |
04-02-2024 | $39.72 | $39.21 | $41.16 | $39.01 | 1,005,298 | 177,142 | 17.62% |
04-01-2024 | $39.31 | $40.22 | $40.32 | $37.93 | 1,355,370 | 159,738 | 11.79% |
03-28-2024 | $38.65 | $39.64 | $41.04 | $37.18 | 1,462,110 | 160,132 | 10.95% |
03-27-2024 | $37.7 | $38.65 | $39.04 | $36.68 | 787,120 | 102,679 | 13.04% |
03-26-2024 | $37.86 | $37.45 | $39.15 | $37.42 | 776,940 | 89,592 | 11.53% |
03-25-2024 | $39.3 | $37.55 | $40.1399 | $37.47 | 642,213 | 111,589 | 17.38% |
03-22-2024 | $41.32 | $39.34 | $41.47 | $38.89 | 853,617 | 112,060 | 13.13% |
03-21-2024 | $40.51 | $41.6 | $42.8799 | $40.23 | 1,213,301 | 208,796 | 17.21% |
News, Short Squeeze, Breakout and More Instantly...
Alpine Immune Sciences Inc. Company Name:
ALPN Stock Symbol:
NASDAQ Market:
Alpine Immune Sciences Inc. Website:
2024-04-18 08:30:00 ET Biotech giant Vertex Pharmaceuticals (NASDAQ: VRTX) continues to grab headlines. Over the past six months, the drugmaker has earned important regulatory approvals and made excellent clinical progress. But the company isn't stopping. Vertex just announced a mov...
NEW YORK, April 16, 2024 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potenti...
Alpine Immune Sciences, Inc. (NASDAQ: ALPN) is the focus of IBN's latest stock spotlight. The company's shares have moved 0.03% on the day to $64.44. Alpine Immune Sciences, Inc., a clinical-stage biopharmaceutical company, focuses on the discovery and development of protein-based immunotherap...