home / stock / alpp / alpp short

ALPP Short Information, Alpine 4 Holdings Inc.

Stock Information
Company Name: Alpine 4 Holdings Inc.
Stock Symbol: ALPP
Market: OTC
Website: alpine4.com
Menu
ALPP ALPP Quote ALPP Short ALPP News ALPP Articles ALPP Message Board
Get ALPP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 17,183,201
Total Actual Volume 34,096,564
Short Trends
Cover Days 2
Short Days 7
No Change Days 11
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 46.13%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-10-19
Open:$5.49
Close:$4.5
High:$5.74
Volume:6,147,115
Short Volume:3,502,927
Short Percentage:56.98%
Stock Date:2021-10-18
Open:$5.02
Close:$5.36
High:$5.49
Volume:4,461,291
Short Volume:2,917,936
Short Percentage:65.41%
Stock Date:2021-10-15
Open:$4.6
Close:$4.7
High:$4.93
Volume:2,814,181
Short Volume:1,756,001
Short Percentage:62.40%
Stock Date:2021-10-14
Open:$4.6
Close:$4.46
High:$4.94
Volume:6,009,971
Short Volume:2,640,009
Short Percentage:43.93%
Stock Date:2021-10-13
Open:$3.54
Close:$3.68
High:$3.7
Volume:755,009
Short Volume:319,997
Short Percentage:42.38%
Stock Date:2021-10-12
Open:$3.09
Close:$3.27
High:$3.39
Volume:373,351
Short Volume:209,637
Short Percentage:56.15%
Stock Date:2021-10-11
Open:$3.27
Close:$3.2
High:$3.59
Volume:1,230,425
Short Volume:207,299
Short Percentage:16.85%
Stock Date:2021-10-08
Open:$4.04
Close:$3.68
High:$4.04
Volume:1,218,496
Short Volume:555,458
Short Percentage:45.59%
Stock Date:2021-10-07
Open:$4.01
Close:$3.89
High:$4.29
Volume:2,732,420
Short Volume:1,285,358
Short Percentage:47.04%
Stock Date:2021-10-06
Open:$3.49
Close:$3.95
High:$3.95
Volume:1,946,613
Short Volume:1,049,268
Short Percentage:53.90%
Stock Date:2021-10-05
Open:$3.01
Close:$3.46
High:$3.49
Volume:1,472,085
Short Volume:772,348
Short Percentage:52.47%
Stock Date:2021-10-04
Open:$3.27
Close:$2.83
High:$3.69
Volume:2,264,231
Short Volume:817,542
Short Percentage:36.11%
Stock Date:2021-09-30
Open:$2.22
Close:$2.2
High:$2.27
Volume:272,735
Short Volume:120,492
Short Percentage:44.18%
Stock Date:2021-09-29
Open:$2.25
Close:$2.22
High:$2.285
Volume:336,887
Short Volume:120,207
Short Percentage:35.68%
Stock Date:2021-09-28
Open:$2.31
Close:$2.26
High:$2.32
Volume:319,378
Short Volume:155,690
Short Percentage:48.75%
Stock Date:2021-09-27
Open:$2.32
Close:$2.3
High:$2.32
Volume:282,234
Short Volume:76,507
Short Percentage:27.11%
Stock Date:2021-09-23
Open:$2.28
Close:$2.28
High:$2.39
Volume:215,804
Short Volume:112,531
Short Percentage:52.15%
Stock Date:2021-09-22
Open:$2.22
Close:$2.28
High:$2.38
Volume:292,293
Short Volume:127,859
Short Percentage:43.74%
Stock Date:2021-09-21
Open:$2.28
Close:$2.23
High:$2.39
Volume:307,522
Short Volume:142,193
Short Percentage:46.24%
Stock Date:2021-09-20
Open:$2.26
Close:$2.23
High:$2.38
Volume:644,523
Short Volume:293,942
Short Percentage:45.61%