home / stock / alpp / alpp short
Short Information | Alpine 4 Holdings Inc. (OTCMKTS:ALPP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 17,183,201 |
Total Actual Volume | 34,096,564 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 7 |
No Change Days | 11 |
Averages | |
---|---|
Average Short Volume | 859,160 |
Average Short Percentage | 46.13% |
Is there a ALPP Short Squeeze or Breakout about to happen?
See the ALPP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-19-2021 | $5.49 | $4.5 | $5.74 | $4.25 | 6,147,115 | 3,502,927 | 56.98% |
10-18-2021 | $5.02 | $5.36 | $5.49 | $5 | 4,461,291 | 2,917,936 | 65.41% |
10-15-2021 | $4.6 | $4.7 | $4.93 | $4.54 | 2,814,181 | 1,756,001 | 62.4% |
10-14-2021 | $4.6 | $4.46 | $4.94 | $4.28 | 6,009,971 | 2,640,009 | 43.93% |
10-13-2021 | $3.54 | $3.68 | $3.7 | $3.35 | 755,009 | 319,997 | 42.38% |
10-12-2021 | $3.09 | $3.27 | $3.39 | $3.08 | 373,351 | 209,637 | 56.15% |
10-11-2021 | $3.27 | $3.2 | $3.59 | $3.01 | 1,230,425 | 207,299 | 16.85% |
10-08-2021 | $4.04 | $3.68 | $4.04 | $3.45 | 1,218,496 | 555,458 | 45.59% |
10-07-2021 | $4.01 | $3.89 | $4.29 | $3.56 | 2,732,420 | 1,285,358 | 47.04% |
10-06-2021 | $3.49 | $3.95 | $3.95 | $3.15 | 1,946,613 | 1,049,268 | 53.9% |
10-05-2021 | $3.01 | $3.46 | $3.49 | $3.01 | 1,472,085 | 772,348 | 52.47% |
10-04-2021 | $3.27 | $2.83 | $3.69 | $2.54 | 2,264,231 | 817,542 | 36.11% |
09-30-2021 | $2.22 | $2.2 | $2.27 | $2.13 | 272,735 | 120,492 | 44.18% |
09-29-2021 | $2.25 | $2.22 | $2.285 | $2.19 | 336,887 | 120,207 | 35.68% |
09-28-2021 | $2.31 | $2.26 | $2.32 | $2.22 | 319,378 | 155,690 | 48.75% |
09-27-2021 | $2.32 | $2.3 | $2.32 | $2.23 | 282,234 | 76,507 | 27.11% |
09-23-2021 | $2.28 | $2.28 | $2.39 | $2.24 | 215,804 | 112,531 | 52.15% |
09-22-2021 | $2.22 | $2.28 | $2.38 | $2.21 | 292,293 | 127,859 | 43.74% |
09-21-2021 | $2.28 | $2.23 | $2.39 | $2.21 | 307,522 | 142,193 | 46.24% |
09-20-2021 | $2.26 | $2.23 | $2.38 | $2.22 | 644,523 | 293,942 | 45.61% |
News, Short Squeeze, Breakout and More Instantly...
Alpine 4 Holdings Inc. Company Name:
ALPP Stock Symbol:
OTCMKTS Market:
Shares of Fusion Pharmaceuticals Inc. (NASDAQ: FUSN) rose sharply in today’s pre-market trading after the company agreed to be acquired by ...
A look at the top 10 most actives in the United States SoundHound AI Inc. (SOUN) rose 19.3% to $6.86 on volume of 301,330,136 shares Canoo Inc. (GOEV) rose 8.3% to $0.1138 on volume of 118,801,751 shares Ault Alliance Inc. (AULT) rose 19.1% to $0.4642 on volume of 117,184,555 shares Mar...
Shares of Helix Energy Solutions Group, Inc. (NYSE: HLX) fell sharply during Tuesday’s session following weak earnings. Helix Energy posted ...