ALR Short Information, AlerisLife Inc.
Stock Information
| Company Name: |
AlerisLife Inc. |
| Stock Symbol: |
ALR |
| Market: |
NASDAQ |
| Website: |
alere.com |
Get ALR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
204,920 |
| Total Actual Volume |
3,543,240 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-03-17 |
| Open: | $1.31 |
| Close: | $1.32 |
| High: | $1.32 |
| Volume: | 111,995 |
| Short Volume: | 765 |
| Short Percentage: | 0.68% |
| Stock Date: | 2023-03-16 |
| Open: | $1.31 |
| Close: | $1.31 |
| High: | $1.32 |
| Volume: | 180,783 |
| Short Volume: | 12,891 |
| Short Percentage: | 7.13% |
| Stock Date: | 2023-03-15 |
| Open: | $1.3 |
| Close: | $1.3 |
| High: | $1.31 |
| Volume: | 883,133 |
| Short Volume: | 8,010 |
| Short Percentage: | 0.91% |
| Stock Date: | 2023-03-14 |
| Open: | $1.3 |
| Close: | $1.3 |
| High: | $1.31 |
| Volume: | 168,595 |
| Short Volume: | 4,087 |
| Short Percentage: | 2.42% |
| Stock Date: | 2023-03-13 |
| Open: | $1.3 |
| Close: | $1.3 |
| High: | $1.32 |
| Volume: | 165,636 |
| Short Volume: | 2,655 |
| Short Percentage: | 1.60% |
| Stock Date: | 2023-03-10 |
| Open: | $1.31 |
| Close: | $1.31 |
| High: | $1.32 |
| Volume: | 78,395 |
| Short Volume: | 1,359 |
| Short Percentage: | 1.73% |
| Stock Date: | 2023-03-09 |
| Open: | $1.31 |
| Close: | $1.32 |
| High: | $1.32 |
| Volume: | 74,332 |
| Short Volume: | 12,029 |
| Short Percentage: | 16.18% |
| Stock Date: | 2023-03-08 |
| Open: | $1.31 |
| Close: | $1.32 |
| High: | $1.32 |
| Volume: | 29,961 |
| Short Volume: | 2,706 |
| Short Percentage: | 9.03% |
| Stock Date: | 2023-03-07 |
| Open: | $1.31 |
| Close: | $1.31 |
| High: | $1.32 |
| Volume: | 11,684 |
| Short Volume: | 42 |
| Short Percentage: | 0.36% |
| Stock Date: | 2023-03-06 |
| Open: | $1.31 |
| Close: | $1.32 |
| High: | $1.321 |
| Volume: | 130,947 |
| Short Volume: | 856 |
| Short Percentage: | 0.65% |
| Stock Date: | 2023-03-03 |
| Open: | $1.31 |
| Close: | $1.32 |
| High: | $1.32 |
| Volume: | 177,462 |
| Short Volume: | 9,515 |
| Short Percentage: | 5.36% |
| Stock Date: | 2023-03-02 |
| Open: | $1.31 |
| Close: | $1.31 |
| High: | $1.32 |
| Volume: | 96,794 |
| Short Volume: | 36,794 |
| Short Percentage: | 38.01% |
| Stock Date: | 2023-03-01 |
| Open: | $1.32 |
| Close: | $1.31 |
| High: | $1.3292 |
| Volume: | 64,148 |
| Short Volume: | 194 |
| Short Percentage: | 0.30% |
| Stock Date: | 2023-02-28 |
| Open: | $1.32 |
| Close: | $1.33 |
| High: | $1.335 |
| Volume: | 43,905 |
| Short Volume: | 5,323 |
| Short Percentage: | 12.12% |
| Stock Date: | 2023-02-27 |
| Open: | $1.31 |
| Close: | $1.34 |
| High: | $1.3404 |
| Volume: | 381,551 |
| Short Volume: | 36,625 |
| Short Percentage: | 9.60% |
| Stock Date: | 2023-02-24 |
| Open: | $1.31 |
| Close: | $1.31 |
| High: | $1.32 |
| Volume: | 36,650 |
| Short Volume: | 4,221 |
| Short Percentage: | 11.52% |
| Stock Date: | 2023-02-23 |
| Open: | $1.32 |
| Close: | $1.31 |
| High: | $1.32 |
| Volume: | 21,005 |
| Short Volume: | 69 |
| Short Percentage: | 0.33% |
| Stock Date: | 2023-02-22 |
| Open: | $1.31 |
| Close: | $1.32 |
| High: | $1.33 |
| Volume: | 34,411 |
| Short Volume: | 2,325 |
| Short Percentage: | 6.76% |
| Stock Date: | 2023-02-21 |
| Open: | $1.33 |
| Close: | $1.33 |
| High: | $1.3699 |
| Volume: | 122,491 |
| Short Volume: | 10,809 |
| Short Percentage: | 8.82% |
| Stock Date: | 2023-02-17 |
| Open: | $1.29 |
| Close: | $1.34 |
| High: | $1.3608 |
| Volume: | 729,362 |
| Short Volume: | 53,645 |
| Short Percentage: | 7.36% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.