Ad
ALR Short Information AlerisLife Inc.
Short Information | AlerisLife Inc. (NASDAQ:ALR)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 204,920 |
| Total Actual Volume | 3,543,240 |
| Short Trends | |
|---|---|
| Cover Days | 19 |
| Short Days | 0 |
| No Change Days | 1 |
| Averages | |
|---|---|
| Average Short Volume | 10,246 |
| Average Short Percentage | 7.04% |
Is there a ALR Short Squeeze or Breakout about to happen?
See the ALR Short Analysis for free Sign up or Login
Powered by Squeeze Report
ALR Twenty Trading Day's Volume to Short Volume Chart
ALR Twenty Trading Day Price Chart
ALR Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 03-17-2023 | $1.31 | $1.32 | $1.32 | $1.3034 | 111,995 | 765 | 0.68% |
| 03-16-2023 | $1.31 | $1.31 | $1.32 | $1.3 | 180,783 | 12,891 | 7.13% |
| 03-15-2023 | $1.3 | $1.3 | $1.31 | $1.3 | 883,133 | 8,010 | 0.91% |
| 03-14-2023 | $1.3 | $1.3 | $1.31 | $1.3 | 168,595 | 4,087 | 2.42% |
| 03-13-2023 | $1.3 | $1.3 | $1.32 | $1.3 | 165,636 | 2,655 | 1.6% |
| 03-10-2023 | $1.31 | $1.31 | $1.32 | $1.31 | 78,395 | 1,359 | 1.73% |
| 03-09-2023 | $1.31 | $1.32 | $1.32 | $1.31 | 74,332 | 12,029 | 16.18% |
| 03-08-2023 | $1.31 | $1.32 | $1.32 | $1.31 | 29,961 | 2,706 | 9.03% |
| 03-07-2023 | $1.31 | $1.31 | $1.32 | $1.31 | 11,684 | 42 | 0.36% |
| 03-06-2023 | $1.31 | $1.32 | $1.321 | $1.3001 | 130,947 | 856 | 0.65% |
| 03-03-2023 | $1.31 | $1.32 | $1.32 | $1.3 | 177,462 | 9,515 | 5.36% |
| 03-02-2023 | $1.31 | $1.31 | $1.32 | $1.31 | 96,794 | 36,794 | 38.01% |
| 03-01-2023 | $1.32 | $1.31 | $1.3292 | $1.31 | 64,148 | 194 | 0.3% |
| 02-28-2023 | $1.32 | $1.33 | $1.335 | $1.32 | 43,905 | 5,323 | 12.12% |
| 02-27-2023 | $1.31 | $1.34 | $1.3404 | $1.3 | 381,551 | 36,625 | 9.6% |
| 02-24-2023 | $1.31 | $1.31 | $1.32 | $1.31 | 36,650 | 4,221 | 11.52% |
| 02-23-2023 | $1.32 | $1.31 | $1.32 | $1.31 | 21,005 | 69 | 0.33% |
| 02-22-2023 | $1.31 | $1.32 | $1.33 | $1.31 | 34,411 | 2,325 | 6.76% |
| 02-21-2023 | $1.33 | $1.33 | $1.3699 | $1.33 | 122,491 | 10,809 | 8.82% |
| 02-17-2023 | $1.29 | $1.34 | $1.3608 | $1.29 | 729,362 | 53,645 | 7.36% |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Stockholders to Receive $1.31 Per Share in Cash, an 85% Premium to the 30-Day Average Trading Price Prior to the Tender Announcement AlerisLife Inc. (Nasdaq: ALR) today announced that ABP Acquisition LLC, or ABP, has successfully completed the previously announced tender o...
-
Why is the stock market down today? The simple answer is inflation. One of the most watched economic indicators the Federal Reserve uses to gauge its levels is PCE data. The Personal Consumption Expenditures (PCE) Index measures the change in the price of goods and services purchased by consumers...