home / stock / alrm / alrm short

ALRM Short Information, Alarm.com Holdings Inc.

Stock Information
Company Name: Alarm.com Holdings Inc.
Stock Symbol: ALRM
Market: NASDAQ
Website: alarm.com
Menu
ALRM ALRM Quote ALRM Short ALRM News ALRM Articles ALRM Message Board
Get ALRM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,966,638
Total Actual Volume 12,709,342
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.02%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$64.02
Close:$64.4
High:$64.71
Volume:241,442
Short Volume:32,880
Short Percentage:13.62%
Stock Date:2024-07-03
Open:$63.36
Close:$64.32
High:$64.573
Volume:216,229
Short Volume:52,887
Short Percentage:24.46%
Stock Date:2024-07-02
Open:$62.79
Close:$63.1
High:$63.3
Volume:293,056
Short Volume:40,946
Short Percentage:13.97%
Stock Date:2024-07-01
Open:$63.62
Close:$62.79
High:$63.87
Volume:1,014,579
Short Volume:208,058
Short Percentage:20.51%
Stock Date:2024-06-28
Open:$63.57
Close:$63.54
High:$64.23
Volume:1,406,491
Short Volume:184,629
Short Percentage:13.13%
Stock Date:2024-06-27
Open:$62.17
Close:$63.05
High:$63.41
Volume:1,136,345
Short Volume:158,326
Short Percentage:13.93%
Stock Date:2024-06-26
Open:$61.26
Close:$61.59
High:$61.7
Volume:1,131,417
Short Volume:145,990
Short Percentage:12.90%
Stock Date:2024-06-25
Open:$61.91
Close:$61.42
High:$62.39
Volume:1,182,306
Short Volume:96,714
Short Percentage:8.18%
Stock Date:2024-06-24
Open:$62.4
Close:$61.96
High:$63.06
Volume:909,989
Short Volume:152,543
Short Percentage:16.76%
Stock Date:2024-06-21
Open:$61.17
Close:$62.39
High:$62.4
Volume:782,464
Short Volume:27,188
Short Percentage:3.47%
Stock Date:2024-06-20
Open:$60.97
Close:$60.91
High:$61.39
Volume:263,295
Short Volume:61,703
Short Percentage:23.43%
Stock Date:2024-06-18
Open:$61.9
Close:$61.32
High:$62.17
Volume:250,645
Short Volume:30,637
Short Percentage:12.22%
Stock Date:2024-06-17
Open:$61.83
Close:$61.75
High:$62.2
Volume:309,789
Short Volume:34,987
Short Percentage:11.29%
Stock Date:2024-06-14
Open:$61.88
Close:$61.84
High:$62.25
Volume:869,550
Short Volume:57,051
Short Percentage:6.56%
Stock Date:2024-06-13
Open:$63.2
Close:$62.39
High:$63.2
Volume:363,033
Short Volume:68,481
Short Percentage:18.86%
Stock Date:2024-06-12
Open:$63.83
Close:$63.31
High:$64.43
Volume:632,719
Short Volume:221,821
Short Percentage:35.06%
Stock Date:2024-06-11
Open:$62.33
Close:$62.65
High:$62.975
Volume:461,706
Short Volume:51,634
Short Percentage:11.18%
Stock Date:2024-06-10
Open:$61.72
Close:$62.62
High:$62.69
Volume:417,786
Short Volume:102,957
Short Percentage:24.64%
Stock Date:2024-06-07
Open:$62.5
Close:$62.29
High:$63.07
Volume:372,184
Short Volume:82,594
Short Percentage:22.19%
Stock Date:2024-06-06
Open:$63.44
Close:$62.93
High:$63.71
Volume:454,317
Short Volume:154,612
Short Percentage:34.03%