Ad
ALRM Short Information Alarm.com Holdings Inc.
home / stock / alrm / alrm short
Short Information | Alarm.com Holdings Inc. (NASDAQ:ALRM)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 913,547 |
| Total Actual Volume | 7,075,741 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 45,677 |
| Average Short Percentage | 14.76% |
Is there a ALRM Short Squeeze or Breakout about to happen?
See the ALRM Short Analysis for free Sign up or Login
Powered by Squeeze Report
ALRM Twenty Trading Day's Volume to Short Volume Chart
ALRM Twenty Trading Day Price Chart
ALRM Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 01-17-2025 | $62.12 | $61.36 | $62.12 | $61.09 | 175,330 | 39,842 | 22.72% |
| 01-16-2025 | $60.91 | $61.38 | $61.7718 | $60.9 | 209,349 | 38,120 | 18.21% |
| 01-15-2025 | $61.95 | $60.92 | $62.015 | $60.66 | 278,569 | 24,400 | 8.76% |
| 01-14-2025 | $59.79 | $60.61 | $60.74 | $59.52 | 238,442 | 41,719 | 17.5% |
| 01-13-2025 | $58.67 | $59.61 | $59.71 | $58.67 | 325,250 | 75,057 | 23.08% |
| 01-10-2025 | $59.47 | $59.45 | $59.85 | $58.88 | 289,964 | 46,718 | 16.11% |
| 01-08-2025 | $59.24 | $60.48 | $60.6262 | $59.22 | 329,171 | 31,635 | 9.61% |
| 01-07-2025 | $60.82 | $59.86 | $61.115 | $59.37 | 259,715 | 32,917 | 12.67% |
| 01-06-2025 | $60.53 | $60.7 | $61.315 | $60.295 | 327,658 | 51,839 | 15.82% |
| 01-03-2025 | $59.78 | $60.37 | $60.45 | $59.29 | 274,436 | 50,784 | 18.5% |
| 01-02-2025 | $61.05 | $59.83 | $61.3 | $59.42 | 378,350 | 55,941 | 14.79% |
| 12-31-2024 | $61.44 | $60.8 | $61.715 | $60.64 | 249,079 | 33,948 | 13.63% |
| 12-30-2024 | $61.66 | $61.06 | $61.86 | $60.63 | 213,408 | 32,416 | 15.19% |
| 12-27-2024 | $62.65 | $62.07 | $63.04 | $61.31 | 192,169 | 28,294 | 14.72% |
| 12-26-2024 | $61.72 | $62.98 | $63.19 | $61.51 | 233,882 | 35,679 | 15.26% |
| 12-24-2024 | $61.46 | $62.3 | $62.58 | $61.31 | 154,447 | 13,122 | 8.5% |
| 12-23-2024 | $62.95 | $61.31 | $63.55 | $61.26 | 455,167 | 53,556 | 11.77% |
| 12-20-2024 | $63.5 | $62.95 | $64.58 | $62.49 | 1,583,826 | 73,390 | 4.63% |
| 12-19-2024 | $65.43 | $64.35 | $65.76 | $63.64 | 410,538 | 65,139 | 15.87% |
| 12-18-2024 | $68.05 | $64.54 | $68.54 | $64.175 | 496,991 | 89,031 | 17.91% |
News, Short Squeeze, Breakout and More Instantly...
Alarm.com Holdings Inc. Company Name:
ALRM Stock Symbol:
NASDAQ Market:
Alarm.com Holdings Inc. Website:
Ad
-
Innovative solutions detect people, respond with AI-generated verbal warnings, and send video events to monitoring stations to deter unwanted behavior Alarm.com announces at the 2025 Consumer Electronics Show (CES) the launch of its latest crime deterrent solution: AI Deterrence (AID)...
-
Acquisition brings EnergyHub’s experience building North America’s largest residential virtual power plants to global markets Kapacity.io, a European leader in heat pump optimization and flexibility, has been acquired by EnergyHub, North America's largest provider of r...
-
OpenEye, a leading provider of cloud video security solutions, is proud to welcome Eric Moe as Vice President for North American Sales. With extensive experience in the security industry, Moe brings with him valuable knowledge working closely with video and cloud technologies, including Miles...