ALRN Quote, Trading Chart, Aileron Therapeutics Inc.

home / stock / alrn / alrn quote

Stock Information
Company Name: Aileron Therapeutics Inc.
Stock Symbol: ALRN
Market: NASDAQ
Website: aileronrx.com
Menu
Get ALRN Alerts

News, Short Squeeze, Breakout and More Instantly...
ALRN Quote
Last:$2.11
Change Percent:-1.55%
Open:$1.96
Previous Close:$2.11
High:$2.17
Low:$1.96
Volume:63,385
Last Trade Date Time:01/10/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ALRN Chart
Last Twenty Trading Days
Date:2025-01-10
Open:$1.96
Close:$2.11
High:$2.17
Low:$1.96
Volume:63,385
Date:2025-01-09
Open:$2.02
Close:$1.93
High:$2.08
Low:$1.93
Volume:127,712
Date:2025-01-08
Open:$2.02
Close:$1.93
High:$2.08
Low:$1.93
Volume:127,712
Date:2025-01-07
Open:$2.08
Close:$2.05
High:$2.1399
Low:$2.05
Volume:22,511
Date:2025-01-06
Open:$2.25
Close:$2.09
High:$2.29
Low:$2.08
Volume:34,472
Date:2025-01-03
Open:$2.27
Close:$2.28
High:$2.3
Low:$2.01
Volume:80,390
Date:2025-01-02
Open:$2.3
Close:$2.25
High:$2.4
Low:$2.22
Volume:60,867
Date:2025-01-01
Open:$2.34
Close:$2.3
High:$2.35
Low:$2.25
Volume:29,719
Date:2024-12-31
Open:$2.34
Close:$2.3
High:$2.35
Low:$2.25
Volume:29,719
Date:2024-12-30
Open:$2.23
Close:$2.32
High:$2.35
Low:$2.2
Volume:104,499
Date:2024-12-27
Open:$2.23
Close:$2.23
High:$2.29
Low:$2.14
Volume:135,812
Date:2024-12-26
Open:$2.25
Close:$2.25
High:$2.29
Low:$2.01
Volume:646,733
Date:2024-12-25
Open:$1.9
Close:$2.17
High:$2.3
Low:$1.9
Volume:331,686
Date:2024-12-24
Open:$1.9
Close:$2.17
High:$2.3
Low:$1.9
Volume:331,686
Date:2024-12-23
Open:$1.77
Close:$1.87
High:$1.95
Low:$1.69
Volume:193,632
Date:2024-12-20
Open:$1.75
Close:$1.75
High:$1.88
Low:$1.7
Volume:71,500
Date:2024-12-19
Open:$1.87
Close:$1.76
High:$1.9
Low:$1.75
Volume:36,034
Date:2024-12-18
Open:$1.9
Close:$1.86
High:$2.1743
Low:$1.85
Volume:60,942
Date:2024-12-17
Open:$2.16
Close:$1.92
High:$2.2
Low:$1.86
Volume:150,677
Date:2024-12-16
Open:$2.23
Close:$2.12
High:$2.35
Low:$2.07
Volume:119,479