ALRN Quote, Trading Chart, Aileron Therapeutics Inc.

home / stock / alrn / alrn quote

Stock Information
Company Name: Aileron Therapeutics Inc.
Stock Symbol: ALRN
Market: NASDAQ
Website: aileronrx.com
Menu
ALRN ALRN Quote ALRN Short ALRN News ALRN Articles ALRN Message Board
Get ALRN Alerts

News, Short Squeeze, Breakout and More Instantly...
ALRN Quote
Last:$2.55
Change Percent:-0.4%
Open:$2.52
Previous Close:$2.55
High:$2.74
Low:$2.5
Volume:56,065
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ALRN Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$2.52
Close:$2.55
High:$2.74
Low:$2.5
Volume:56,065
Date:2024-07-25
Open:$2.62
Close:$2.51
High:$2.62
Low:$2.51
Volume:34,678
Date:2024-07-24
Open:$2.67
Close:$2.65
High:$2.9099
Low:$2.64
Volume:5,763
Date:2024-07-23
Open:$2.75
Close:$2.75
High:$2.89
Low:$2.6
Volume:38,326
Date:2024-07-22
Open:$2.71
Close:$2.77
High:$3.1
Low:$2.71
Volume:15,397
Date:2024-07-19
Open:$3
Close:$2.74
High:$3.01
Low:$2.7
Volume:129,101
Date:2024-07-18
Open:$2.99
Close:$2.8
High:$3.005
Low:$2.8
Volume:40,973
Date:2024-07-17
Open:$3.13
Close:$2.99
High:$3.13
Low:$2.96
Volume:14,263
Date:2024-07-16
Open:$2.93
Close:$3.09
High:$3.1
Low:$2.93
Volume:37,576
Date:2024-07-15
Open:$3.15
Close:$2.98
High:$3.18
Low:$2.77
Volume:95,921
Date:2024-07-12
Open:$3.1
Close:$3.18
High:$3.25
Low:$3.01
Volume:77,022
Date:2024-07-11
Open:$3.13
Close:$3.09
High:$3.22
Low:$3.0001
Volume:78,866
Date:2024-07-10
Open:$3.24
Close:$3.06
High:$3.3
Low:$3.06
Volume:120,942
Date:2024-07-09
Open:$3.01
Close:$3.16
High:$3.24
Low:$2.9268
Volume:97,829
Date:2024-07-08
Open:$2.72
Close:$3.11
High:$3.15
Low:$2.714
Volume:123,848
Date:2024-07-05
Open:$2.69
Close:$2.87
High:$3.15
Low:$2.69
Volume:229,536
Date:2024-07-04
Open:$2.81
Close:$2.84
High:$2.87
Low:$2.72
Volume:18,175
Date:2024-07-03
Open:$2.81
Close:$2.84
High:$2.87
Low:$2.72
Volume:18,175
Date:2024-07-02
Open:$2.83
Close:$2.76
High:$2.84
Low:$2.7001
Volume:12,949
Date:2024-07-01
Open:$2.67
Close:$2.8
High:$2.84
Low:$2.67
Volume:29,539