ALRS Quote, Trading Chart, Alerus Financial Corporation
Stock Information
| Company Name: |
Alerus Financial Corporation |
| Stock Symbol: |
ALRS |
| Market: |
NASDAQ |
| Website: |
alerus.com |
Get ALRS Alerts
News, Short Squeeze, Breakout and More Instantly...
ALRS Quote
| Last: | $23.87 |
| Change Percent: | 1.19% |
| Open: | $23.86 |
| Previous Close: | $23.59 |
| High: | $24.02 |
| Low: | $23.62 |
| Volume: | 34,687 |
| Last Trade Date Time: | 03/16/2026 12:45:17 pm |
| Quotes are delayed by 15 to 20 minutes. |
ALRS Chart
Last Twenty Trading Days
| Date: | 2026-03-16 |
| Open: | $23.86 |
| Close: | $23.59 |
| High: | $24.02 |
| Low: | $23.62 |
| Volume: | 34,687 |
| Date: | 2026-03-13 |
| Open: | $23.55 |
| Close: | $23.44 |
| High: | $23.76 |
| Low: | $23.2 |
| Volume: | 57,173 |
| Date: | 2026-03-12 |
| Open: | $23.24 |
| Close: | $23.57 |
| High: | $23.51 |
| Low: | $23.01 |
| Volume: | 40,762 |
| Date: | 2026-03-11 |
| Open: | $23.58 |
| Close: | $24.08 |
| High: | $24.11 |
| Low: | $23.465 |
| Volume: | 37,321 |
| Date: | 2026-03-10 |
| Open: | $23.53 |
| Close: | $23.41 |
| High: | $24.085 |
| Low: | $23.515 |
| Volume: | 24,528 |
| Date: | 2026-03-09 |
| Open: | $23.51 |
| Close: | $23.53 |
| High: | $23.725 |
| Low: | $23.03 |
| Volume: | 56,161 |
| Date: | 2026-03-06 |
| Open: | $23.7 |
| Close: | $24.13 |
| High: | $24.35 |
| Low: | $23.43 |
| Volume: | 51,711 |
| Date: | 2026-03-05 |
| Open: | $24.51 |
| Close: | $24.92 |
| High: | $24.53 |
| Low: | $24.01 |
| Volume: | 40,370 |
| Date: | 2026-03-04 |
| Open: | $24.61 |
| Close: | $24.2 |
| High: | $25.01 |
| Low: | $24.51 |
| Volume: | 37,372 |
| Date: | 2026-03-03 |
| Open: | $23.73 |
| Close: | $24.41 |
| High: | $24.27 |
| Low: | $23.63 |
| Volume: | 41,688 |
| Date: | 2026-03-02 |
| Open: | $23.61 |
| Close: | $23.965 |
| High: | $24.455 |
| Low: | $23.39 |
| Volume: | 35,100 |
| Date: | 2026-02-27 |
| Open: | $24.44 |
| Close: | $24.64 |
| High: | $24.625 |
| Low: | $23.5893 |
| Volume: | 48,419 |
| Date: | 2026-02-26 |
| Open: | $24.81 |
| Close: | $24.755 |
| High: | $25.2 |
| Low: | $24.63 |
| Volume: | 34,750 |
| Date: | 2026-02-25 |
| Open: | $24.49 |
| Close: | $24.29 |
| High: | $24.8 |
| Low: | $24.3275 |
| Volume: | 23,810 |
| Date: | 2026-02-24 |
| Open: | $24.47 |
| Close: | $24.3307 |
| High: | $24.565 |
| Low: | $24.21 |
| Volume: | 17,592 |
| Date: | 2026-02-23 |
| Open: | $25.45 |
| Close: | $25.34 |
| High: | $25.45 |
| Low: | $24.315 |
| Volume: | 44,062 |
| Date: | 2026-02-20 |
| Open: | $25.15 |
| Close: | $25 |
| High: | $25.54 |
| Low: | $25.095 |
| Volume: | 39,047 |
| Date: | 2026-02-19 |
| Open: | $24.82 |
| Close: | $25.1701 |
| High: | $25.065 |
| Low: | $24.675 |
| Volume: | 35,085 |
| Date: | 2026-02-18 |
| Open: | $25.4 |
| Close: | $25.45 |
| High: | $25.73 |
| Low: | $25.1701 |
| Volume: | 30,001 |
| Date: | 2026-02-17 |
| Open: | $25.29 |
| Close: | $25.29 |
| High: | $25.9 |
| Low: | $25.18 |
| Volume: | 21,185 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.