ALRS Quote, Trading Chart, Alerus Financial Corporation

home / stock / alrs / alrs quote

Stock Information
Company Name: Alerus Financial Corporation
Stock Symbol: ALRS
Market: OTC
Website: alerus.com
Menu
ALRS ALRS Quote ALRS Short ALRS News ALRS Articles ALRS Message Board
Get ALRS Alerts

News, Short Squeeze, Breakout and More Instantly...
ALRS Quote
Last:$21.78
Change Percent:0.14%
Open:$21.81
Previous Close:$21.78
High:$21.81
Low:$21.48
Volume:13,086
Last Trade Date Time:02/12/2020 04:54:18 pm
Quotes are delayed by 15 to 20 minutes.
ALRS Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$21.81
Close:$21.78
High:$21.81
Low:$21.48
Volume:13,086
Date:2020-02-11
Open:$21.98
Close:$21.75
High:$21.99
Low:$21.65
Volume:5,755
Date:2020-02-10
Open:$21.62
Close:$21.96
High:$21.97
Low:$21.35
Volume:16,578
Date:2020-02-07
Open:$21.50
Close:$21.60
High:$21.88
Low:$21.50
Volume:5,991
Date:2020-02-06
Open:$21.68
Close:$21.55
High:$21.8999
Low:$21.53
Volume:14,582
Date:2020-02-05
Open:$20.97
Close:$21.64
High:$21.965
Low:$20.84
Volume:78,237
Date:2020-02-04
Open:$21.04
Close:$20.95
High:$21.265
Low:$20.76
Volume:143,842
Date:2020-02-03
Open:$21.10
Close:$21.04
High:$21.10
Low:$21.00
Volume:43,149
Date:2020-01-31
Open:$21.28
Close:$21.10
High:$21.28
Low:$21.05
Volume:10,758
Date:2020-01-30
Open:$21.48
Close:$21.38
High:$21.4999
Low:$21.20
Volume:195,654
Date:2020-01-29
Open:$21.71
Close:$21.56
High:$21.87
Low:$21.56
Volume:59,622
Date:2020-01-28
Open:$21.5682
Close:$21.49
High:$21.59
Low:$21.31
Volume:4,624
Date:2020-01-27
Open:$21.20
Close:$21.56
High:$21.78
Low:$21.11
Volume:22,792
Date:2020-01-24
Open:$21.3394
Close:$21.30
High:$21.3394
Low:$21.30
Volume:1,274
Date:2020-01-23
Open:$21.39
Close:$21.34
High:$21.39
Low:$21.26
Volume:9,433
Date:2020-01-22
Open:$21.41
Close:$21.34
High:$21.51
Low:$21.34
Volume:22,959
Date:2020-01-21
Open:$21.50
Close:$21.50
High:$21.64
Low:$21.46
Volume:10,549
Date:2020-01-20
Open:$21.67
Close:$21.71
High:$21.94
Low:$21.67
Volume:7,523
Date:2020-01-17
Open:$21.67
Close:$21.71
High:$21.94
Low:$21.67
Volume:7,522
Date:2020-01-16
Open:$21.35
Close:$21.50
High:$21.73
Low:$21.32
Volume:44,974