Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.3299 |
|---|---|
| Change Percent: | 1.0% |
| Open: | $29.22 |
| Close: | $29.04 |
| High: | $29.61 |
| Low: | $29.16 |
| Volume: | 39,681 |
| Last Trade Date Time: | 06/09/2026 12:39:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.3299 | $29.22 | $29.04 | $29.61 | $29.16 | 39,681 | 06-09-2026 |
| $29.04 | $29.09 | $29.23 | $29.255 | $29 | 40,736 | 06-08-2026 |
| $29.23 | $28.7 | $28.76 | $29.3 | $28.52 | 71,583 | 06-05-2026 |
| $28.76 | $28.38 | $28.31 | $28.91 | $27.95 | 89,121 | 06-04-2026 |
| $28.31 | $28.7 | $28.93 | $28.7 | $28.14 | 52,005 | 06-03-2026 |
| $28.93 | $28.4 | $28.345 | $28.95 | $28.4 | 60,775 | 06-02-2026 |
| $28.345 | $28.67 | $28.8 | $28.67 | $27.96 | 57,851 | 06-01-2026 |
| $28.8 | $28.87 | $28.71 | $29 | $28.5902 | 69,666 | 05-29-2026 |
| $28.71 | $28.72 | $28.64 | $28.755 | $27.9884 | 53,408 | 05-28-2026 |
| $28.64 | $28.65 | $28.41 | $29 | $28.61 | 52,460 | 05-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.