ALS:CC Quote, Trading Chart, Altius Minerals Corporation

home / stock / als:cc / als:cc quote

Stock Information
Company Name: Altius Minerals Corporation
Stock Symbol: ALS:CC
Market: TSXC
Website: altiusminerals.com
Menu
Get ALS:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ALS:CC Quote
Last:$17.86
Change Percent:-2.24%
Open:$18.27
Previous Close:$18.27
High:$18.27
Low:$17.81
Volume:98,205
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ALS:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$18.27
Close:$18.27
High:$18.27
Low:$17.81
Volume:98,205
Date:2022-05-06
Open:$20.42
Close:$20.74
High:$20.88
Low:$20.2
Volume:208,312
Date:2022-05-05
Open:$21.2
Close:$20.48
High:$21.4
Low:$20.09
Volume:163,290
Date:2022-05-04
Open:$20.79
Close:$20.98
High:$21.21
Low:$20.21
Volume:244,643
Date:2022-05-03
Open:$20.96
Close:$20.88
High:$21.22
Low:$20.72
Volume:129,871
Date:2022-05-02
Open:$21.44
Close:$20.89
High:$21.46
Low:$20.4
Volume:246,097
Date:2022-04-29
Open:$22.06
Close:$21.44
High:$22.41
Low:$21.42
Volume:182,087
Date:2022-04-28
Open:$21.52
Close:$21.79
High:$21.93
Low:$21.06
Volume:259,997
Date:2022-04-27
Open:$20.89
Close:$21.25
High:$21.59
Low:$20.89
Volume:137,271
Date:2022-04-26
Open:$21.91
Close:$20.85
High:$21.91
Low:$20.62
Volume:203,122
Date:2022-04-25
Open:$21.34
Close:$21.23
High:$21.39
Low:$20.38
Volume:333,210
Date:2022-04-22
Open:$22.24
Close:$21.7
High:$23.09
Low:$21.63
Volume:205,198
Date:2022-04-21
Open:$25.1
Close:$22.54
High:$25.1
Low:$22.34
Volume:305,286
Date:2022-04-20
Open:$25.08
Close:$24.92
High:$25.24
Low:$24.3
Volume:102,775
Date:2022-04-19
Open:$25.4
Close:$25.13
High:$25.71
Low:$24.93
Volume:202,697
Date:2022-04-18
Open:$24.69
Close:$25.59
High:$25.61
Low:$24.64
Volume:180,716
Date:2022-04-15
Open:$24.95
Close:$24.55
High:$24.95
Low:$24.25
Volume:114,643
Date:2022-04-14
Open:$24.95
Close:$24.55
High:$24.95
Low:$24.25
Volume:113,637
Date:2022-04-13
Open:$24.19
Close:$24.73
High:$24.78
Low:$24.19
Volume:130,188
Date:2022-04-12
Open:$24.03
Close:$24.03
High:$24.25
Low:$23.64
Volume:119,059