home / stock / als:cc / als:cc quote
Last: | $17.86 |
---|---|
Change Percent: | -2.24% |
Open: | $18.27 |
Close: | $18.27 |
High: | $18.27 |
Low: | $17.81 |
Volume: | 98,205 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.86 | $18.27 | $18.27 | $18.27 | $17.81 | 98,205 | 08-02-2022 |
$20.74 | $20.42 | $20.74 | $20.88 | $20.2 | 208,312 | 05-06-2022 |
$20.48 | $21.2 | $20.48 | $21.4 | $20.09 | 163,290 | 05-05-2022 |
$20.98 | $20.79 | $20.98 | $21.21 | $20.21 | 244,643 | 05-04-2022 |
$20.88 | $20.96 | $20.88 | $21.22 | $20.72 | 129,871 | 05-03-2022 |
$20.89 | $21.44 | $20.89 | $21.46 | $20.4 | 246,097 | 05-02-2022 |
$21.44 | $22.06 | $21.44 | $22.41 | $21.42 | 182,087 | 04-29-2022 |
$21.79 | $21.52 | $21.79 | $21.93 | $21.06 | 259,997 | 04-28-2022 |
$21.25 | $20.89 | $21.25 | $21.59 | $20.89 | 137,271 | 04-27-2022 |
$20.85 | $21.91 | $20.85 | $21.91 | $20.62 | 203,122 | 04-26-2022 |
$21.23 | $21.34 | $21.23 | $21.39 | $20.38 | 333,210 | 04-25-2022 |
$21.7 | $22.24 | $21.7 | $23.09 | $21.63 | 205,198 | 04-22-2022 |
$22.54 | $25.1 | $22.54 | $25.1 | $22.34 | 305,286 | 04-21-2022 |
$24.92 | $25.08 | $24.92 | $25.24 | $24.3 | 102,775 | 04-20-2022 |
$25.13 | $25.4 | $25.13 | $25.71 | $24.93 | 202,697 | 04-19-2022 |
$25.59 | $24.69 | $25.59 | $25.61 | $24.64 | 180,716 | 04-18-2022 |
$24.55 | $24.95 | $24.55 | $24.95 | $24.25 | 114,643 | 04-15-2022 |
$24.55 | $24.95 | $24.55 | $24.95 | $24.25 | 113,637 | 04-14-2022 |
$24.73 | $24.19 | $24.73 | $24.78 | $24.19 | 130,188 | 04-13-2022 |
$24.03 | $24.03 | $24.03 | $24.25 | $23.64 | 119,059 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Altius Minerals Corporation Company Name:
ALS:CC Stock Symbol:
TSXC Market:
Altius Minerals Corporation (TSX: ALS; OTCQX: ATUSF) (“Altius” or the “Corporation”) reports that all resolutions presented at its May 17, 2024 Annual General Meeting were approved by shareholders, including the election of directors Nicole Adshead-Bell, Teresa Conwa...
Annual Dividend Increased to $0.36 per share All references in thousands of Canadian dollars, except per share amounts, unless otherwise indicated Altius Minerals Corporation (TSX: ALS; OTCQX: ATUSF) (“Altius” or the “Corporation”) reports first...
VANCOUVER, BC / ACCESSWIRE / April 25, 2024 / (TSXV:OGN)(OTCQX:OGNRF) Orogen Royalties Inc. ("Orogen" or the "Company") announces Altius Minerals Corporation (TSX:ALS) ("Altius") has increased its ownership in Orogen. Altius Resources Inc., a wholly owned subsidiary of Altius, has acquired 7,...