ALSK Quote, Trading Chart, Alaska Communications Systems Group Inc.

home / stock / alsk / alsk quote

Stock Information
Company Name: Alaska Communications Systems Group Inc.
Stock Symbol: ALSK
Market: NASDAQ
Website: alaskacommunications.com
Menu
ALSK ALSK Quote ALSK Short ALSK News ALSK Articles ALSK Message Board
Get ALSK Alerts

News, Short Squeeze, Breakout and More Instantly...
ALSK Quote
Last:$3.4
Change Percent:0.29%
Open:$3.38
Previous Close:$3.4
High:$3.4
Low:$3.38
Volume:879,547
Last Trade Date Time:07/22/2021 04:41:59 am
Quotes are delayed by 15 to 20 minutes.
ALSK Chart
Last Twenty Trading Days
Date:2021-07-22
Open:$3.38
Close:$3.4
High:$3.4
Low:$3.38
Volume:879,547
Date:2021-07-21
Open:$3.39
Close:$3.39
High:$3.39
Low:$3.38
Volume:377,937
Date:2021-07-20
Open:$3.37
Close:$3.38
High:$3.39
Low:$3.37
Volume:365,002
Date:2021-07-19
Open:$3.38
Close:$3.38
High:$3.38
Low:$3.37
Volume:349,143
Date:2021-07-16
Open:$3.35
Close:$3.375
High:$3.38
Low:$3.34
Volume:370,063
Date:2021-07-15
Open:$3.33
Close:$3.35
High:$3.35
Low:$3.33
Volume:79,691
Date:2021-07-14
Open:$3.34
Close:$3.33
High:$3.35
Low:$3.33
Volume:439,436
Date:2021-07-13
Open:$3.34
Close:$3.35
High:$3.35
Low:$3.33
Volume:140,336
Date:2021-07-12
Open:$3.34
Close:$3.35
High:$3.35
Low:$3.33
Volume:148,160
Date:2021-07-09
Open:$3.36
Close:$3.34
High:$3.36
Low:$3.33
Volume:191,637
Date:2021-07-08
Open:$3.32
Close:$3.35
High:$3.36
Low:$3.31
Volume:381,674
Date:2021-07-07
Open:$3.33
Close:$3.32
High:$3.33
Low:$3.32
Volume:938,916
Date:2021-07-06
Open:$3.32
Close:$3.32
High:$3.34
Low:$3.32
Volume:209,074
Date:2021-07-05
Open:$3.33
Close:$3.33
High:$3.34
Low:$3.32
Volume:286,143
Date:2021-07-02
Open:$3.33
Close:$3.33
High:$3.34
Low:$3.32
Volume:286,143
Date:2021-07-01
Open:$3.33
Close:$3.32
High:$3.34
Low:$3.32
Volume:312,430
Date:2021-06-30
Open:$3.34
Close:$3.33
High:$3.34
Low:$3.33
Volume:225,303
Date:2021-06-29
Open:$3.33
Close:$3.33
High:$3.35
Low:$3.32
Volume:382,126
Date:2021-06-28
Open:$3.32
Close:$3.33
High:$3.35
Low:$3.32
Volume:264,145
Date:2021-06-25
Open:$3.33
Close:$3.31
High:$3.34
Low:$3.31
Volume:7,033,557