ALSK Quote, Trading Chart, Alaska Communications Systems Group Inc.
home / stock / alsk / alsk quote
$3.34 Last:
0.6% Change Percent:
$3.31 Open:
$3.34 Previous Close:
$3.34 High:
$3.31 Low:
460,362 Volume:
06/24/2021 04:41:32 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ALSK Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 3.31 | 3.34 | 3.34 | 3.31 | 460,362 |
| 2021-06-23 | 3.32 | 3.32 | 3.33 | 3.315 | 527,543 |
| 2021-06-22 | 3.33 | 3.31 | 3.335 | 3.31 | 426,817 |
| 2021-06-21 | 3.31 | 3.32 | 3.331 | 3.31 | 1,104,083 |
| 2021-06-18 | 3.33 | 3.32 | 3.35 | 3.31 | 2,170,688 |
| 2021-06-17 | 3.33 | 3.33 | 3.35 | 3.33 | 927,983 |
| 2021-06-16 | 3.33 | 3.33 | 3.34 | 3.33 | 231,922 |
| 2021-06-15 | 3.33 | 3.33 | 3.34 | 3.33 | 222,791 |
| 2021-06-14 | 3.35 | 3.33 | 3.36 | 3.33 | 210,458 |
| 2021-06-11 | 3.33 | 3.36 | 3.37 | 3.33 | 378,132 |
| 2021-06-10 | 3.33 | 3.34 | 3.34 | 3.33 | 138,018 |
| 2021-06-09 | 3.33 | 3.34 | 3.34 | 3.33 | 97,812 |
| 2021-06-08 | 3.35 | 3.33 | 3.35 | 3.33 | 319,721 |
| 2021-06-07 | 3.33 | 3.34 | 3.35 | 3.33 | 208,140 |
| 2021-06-04 | 3.32 | 3.33 | 3.34 | 3.32 | 223,974 |
| 2021-06-03 | 3.32 | 3.33 | 3.33 | 3.32 | 146,351 |
| 2021-06-02 | 3.33 | 3.32 | 3.33 | 3.32 | 126,316 |
| 2021-06-01 | 3.32 | 3.32 | 3.33 | 3.315 | 369,203 |
| 2021-05-31 | 3.33 | 3.32 | 3.33 | 3.32 | 84,345 |
| 2021-05-28 | 3.33 | 3.32 | 3.33 | 3.32 | 84,345 |
Alaska Communications Systems Group Inc. Company Name:
ALSK Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Alaska Communications (NASDAQ: ALSK) has signed a Distribution Partner Agreement with OneWeb , the global communications network powered from space, to expand the company’s connectivity solutions across Alaska. Through the agreement, Alaska Communications will sell On...
-
Help is on the way for Alaskans struggling to afford broadband. Alaska Communications (NASDAQ: ALSK) will participate in the Emergency Broadband Benefit Program, which will help households struggling financially during the pandemic. The Federal Communications Commission recent...
-
Reported total revenue of $60.7 Million, an increase of 4.1% year over year Reported Net Income attributable to Alaska Communications of $0.6 Million Reported Adjusted EBITDA of $15.4 Million and Adjusted Free Cash Flow of $7.4 Million Completed Oregon-based ...