ALSK Quote, Trading Chart, Alaska Communications Systems Group Inc.
home / stock / alsk / alsk quote
$3.27 Last:
-0.91% Change Percent:
$3.29 Open:
$3.27 Previous Close:
$3.29 High:
$3.27 Low:
291,870 Volume:
02/25/2021 04:55:15 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-25 | 3.29 | 3.27 | 3.29 | 3.27 | 291,870 |
| 2021-02-24 | 3.27 | 3.3 | 3.3 | 3.27 | 387,057 |
| 2021-02-23 | 3.26 | 3.28 | 3.285 | 3.25 | 232,224 |
| 2021-02-22 | 3.27 | 3.27 | 3.28 | 3.27 | 195,204 |
| 2021-02-19 | 3.26 | 3.28 | 3.285 | 3.26 | 345,231 |
| 2021-02-18 | 3.27 | 3.26 | 3.27 | 3.255 | 276,424 |
| 2021-02-17 | 3.26 | 3.26 | 3.28 | 3.25 | 228,586 |
| 2021-02-16 | 3.25 | 3.27 | 3.28 | 3.25 | 278,920 |
| 2021-02-15 | 3.25 | 3.26 | 3.26 | 3.25 | 211,396 |
| 2021-02-12 | 3.25 | 3.26 | 3.26 | 3.25 | 211,395 |
| 2021-02-11 | 3.28 | 3.25 | 3.2894 | 3.25 | 306,819 |
| 2021-02-10 | 3.3 | 3.27 | 3.315 | 3.27 | 186,752 |
| 2021-02-09 | 3.3 | 3.29 | 3.32 | 3.27 | 371,711 |
| 2021-02-08 | 3.28 | 3.3 | 3.3 | 3.27 | 246,848 |
| 2021-02-05 | 3.29 | 3.28 | 3.29 | 3.26 | 886,280 |
| 2021-02-04 | 3.28 | 3.28 | 3.29 | 3.27 | 137,816 |
| 2021-02-03 | 3.28 | 3.28 | 3.29 | 3.27 | 644,873 |
| 2021-02-02 | 3.28 | 3.28 | 3.29 | 3.27 | 396,413 |
| 2021-02-01 | 3.27 | 3.27 | 3.285 | 3.265 | 255,863 |
| 2021-01-29 | 3.27 | 3.28 | 3.29 | 3.26 | 555,909 |
Alaska Communications Systems Group Inc. Company Name:
ALSK Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Alaska Communications (NASDAQ: ALSK) is bringing its fastest ever speeds to Alaskans with the launch of Xtreme Internet℠. Beginning this spring, Alaska Communications will offer up to 1 Gig speeds to select residential locations. “We’re investing in our ...
-
In a year where access to internet connectivity became even more necessary, Alaska Communications (NASDAQ: ALSK) expanded broadband service by more than 3,700 locations in underserved areas of Alaska during 2020. This press release features multimedia. View the full release here...
-
BEVERLY, Mass., Jan. 04, 2021 (GLOBE NEWSWIRE) -- ATN International, Inc. (NASDAQ: ATNI) (“ATN”) announced today that it has agreed to acquire Alaska Communications Systems Group, Inc. (NASDAQ: ALSK) (“Alaska Communications”) in an all cash transaction valued at ...