home / stock / alsk / alsk quote
$3.27 Last:
-0.91% Change Percent:
$3.29 Open:
$3.27 Previous Close:
$3.29 High:
$3.27 Low:
291,870 Volume:
02/25/2021 04:55:15 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-02-25 | 3.29 | 3.27 | 3.29 | 3.27 | 291,870 |
2021-02-24 | 3.27 | 3.3 | 3.3 | 3.27 | 387,057 |
2021-02-23 | 3.26 | 3.28 | 3.285 | 3.25 | 232,224 |
2021-02-22 | 3.27 | 3.27 | 3.28 | 3.27 | 195,204 |
2021-02-19 | 3.26 | 3.28 | 3.285 | 3.26 | 345,231 |
2021-02-18 | 3.27 | 3.26 | 3.27 | 3.255 | 276,424 |
2021-02-17 | 3.26 | 3.26 | 3.28 | 3.25 | 228,586 |
2021-02-16 | 3.25 | 3.27 | 3.28 | 3.25 | 278,920 |
2021-02-15 | 3.25 | 3.26 | 3.26 | 3.25 | 211,396 |
2021-02-12 | 3.25 | 3.26 | 3.26 | 3.25 | 211,395 |
2021-02-11 | 3.28 | 3.25 | 3.2894 | 3.25 | 306,819 |
2021-02-10 | 3.3 | 3.27 | 3.315 | 3.27 | 186,752 |
2021-02-09 | 3.3 | 3.29 | 3.32 | 3.27 | 371,711 |
2021-02-08 | 3.28 | 3.3 | 3.3 | 3.27 | 246,848 |
2021-02-05 | 3.29 | 3.28 | 3.29 | 3.26 | 886,280 |
2021-02-04 | 3.28 | 3.28 | 3.29 | 3.27 | 137,816 |
2021-02-03 | 3.28 | 3.28 | 3.29 | 3.27 | 644,873 |
2021-02-02 | 3.28 | 3.28 | 3.29 | 3.27 | 396,413 |
2021-02-01 | 3.27 | 3.27 | 3.285 | 3.265 | 255,863 |
2021-01-29 | 3.27 | 3.28 | 3.29 | 3.26 | 555,909 |
Alaska Communications Systems Group Inc. Company Name:
ALSK Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
Alaska Communications (NASDAQ: ALSK) is bringing its fastest ever speeds to Alaskans with the launch of Xtreme Internet℠. Beginning this spring, Alaska Communications will offer up to 1 Gig speeds to select residential locations. “We’re investing in our ...
In a year where access to internet connectivity became even more necessary, Alaska Communications (NASDAQ: ALSK) expanded broadband service by more than 3,700 locations in underserved areas of Alaska during 2020. This press release features multimedia. View the full release here...
BEVERLY, Mass., Jan. 04, 2021 (GLOBE NEWSWIRE) -- ATN International, Inc. (NASDAQ: ATNI) (“ATN”) announced today that it has agreed to acquire Alaska Communications Systems Group, Inc. (NASDAQ: ALSK) (“Alaska Communications”) in an all cash transaction valued at ...