Ad
ALSK Quote Trading Chart Alaska Communications Systems...
home / stock / alsk / alsk quote
$3.40 Last:
0.29% Change Percent:
$3.38 Open:
$3.40 Previous Close:
$3.4 High:
$3.38 Low:
879,547 Volume:
07/22/2021 04:41:59 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ALSK Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-07-22 | 3.38 | 3.4 | 3.4 | 3.38 | 879,547 |
| 2021-07-21 | 3.39 | 3.39 | 3.39 | 3.38 | 377,937 |
| 2021-07-20 | 3.37 | 3.38 | 3.39 | 3.37 | 365,002 |
| 2021-07-19 | 3.38 | 3.38 | 3.38 | 3.37 | 349,143 |
| 2021-07-16 | 3.35 | 3.375 | 3.38 | 3.34 | 370,063 |
| 2021-07-15 | 3.33 | 3.35 | 3.35 | 3.33 | 79,691 |
| 2021-07-14 | 3.34 | 3.33 | 3.35 | 3.33 | 439,436 |
| 2021-07-13 | 3.34 | 3.35 | 3.35 | 3.33 | 140,336 |
| 2021-07-12 | 3.34 | 3.35 | 3.35 | 3.33 | 148,160 |
| 2021-07-09 | 3.36 | 3.34 | 3.36 | 3.33 | 191,637 |
| 2021-07-08 | 3.32 | 3.35 | 3.36 | 3.31 | 381,674 |
| 2021-07-07 | 3.33 | 3.32 | 3.33 | 3.32 | 938,916 |
| 2021-07-06 | 3.32 | 3.32 | 3.34 | 3.32 | 209,074 |
| 2021-07-05 | 3.33 | 3.33 | 3.34 | 3.32 | 286,143 |
| 2021-07-02 | 3.33 | 3.33 | 3.34 | 3.32 | 286,143 |
| 2021-07-01 | 3.33 | 3.32 | 3.34 | 3.32 | 312,430 |
| 2021-06-30 | 3.34 | 3.33 | 3.34 | 3.33 | 225,303 |
| 2021-06-29 | 3.33 | 3.33 | 3.35 | 3.32 | 382,126 |
| 2021-06-28 | 3.32 | 3.33 | 3.35 | 3.32 | 264,145 |
| 2021-06-25 | 3.33 | 3.31 | 3.34 | 3.31 | 7,033,557 |
Alaska Communications Systems Group Inc. Company Name:
ALSK Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Alaska Communications (NASDAQ: ALSK) is bringing the speed Alaskans need with its new service, AKXinternet. This press release features multimedia. View the full release here: https://www.businesswire.com/news/home/20210720005269/en/ An Alaska Communications field tech...
-
Alaska Communications Delivers Gigabit Speed Service with Fixed Wireless Access Technology from Cambium Networks Innovative broadband service provider extends the reach of fiber infrastructure to connect business and residential customers with 60 GHz cnWave fixed wireless and Te...
-
Alaska Communications (NASDAQ: ALSK) has signed a Distribution Partner Agreement with OneWeb , the global communications network powered from space, to expand the company’s connectivity solutions across Alaska. Through the agreement, Alaska Communications will sell On...