ALSMY Quote, Trading Chart, Alstom ADR

home / stock / alsmy / alsmy quote

Stock Information
Company Name: Alstom ADR
Stock Symbol: ALSMY
Market: OTC
Website: alstom.com
Menu
ALSMY ALSMY Quote ALSMY Short ALSMY News ALSMY Articles ALSMY Message Board
Get ALSMY Alerts

News, Short Squeeze, Breakout and More Instantly...
ALSMY Quote
Last:$1.9
Change Percent:2.52%
Open:$1.8814
Previous Close:$1.9
High:$1.9
Low:$1.878
Volume:628,637
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ALSMY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$1.8814
Close:$1.9
High:$1.9
Low:$1.878
Volume:628,637
Date:2024-07-18
Open:$1.92
Close:$1.93
High:$1.94
Low:$1.91
Volume:405,233
Date:2024-07-17
Open:$1.91
Close:$1.9
High:$1.919
Low:$1.88
Volume:675,756
Date:2024-07-16
Open:$1.84
Close:$1.88
High:$1.9
Low:$1.84
Volume:416,888
Date:2024-07-15
Open:$1.84
Close:$1.84
High:$1.8596
Low:$1.82
Volume:346,378
Date:2024-07-12
Open:$1.88
Close:$1.88
High:$1.9
Low:$1.84
Volume:2,367,969
Date:2024-07-11
Open:$1.85
Close:$1.88
High:$1.89
Low:$1.84
Volume:6,297,984
Date:2024-07-10
Open:$1.81
Close:$1.81
High:$1.82
Low:$1.785
Volume:427,379
Date:2024-07-09
Open:$1.69
Close:$1.71
High:$1.71
Low:$1.67
Volume:417,839
Date:2024-07-08
Open:$1.8
Close:$1.755
High:$1.8
Low:$1.74
Volume:599,322
Date:2024-07-05
Open:$1.77
Close:$1.74
High:$1.78
Low:$1.73
Volume:1,584,240
Date:2024-07-04
Open:$1.77
Close:$1.79
High:$1.8
Low:$1.76
Volume:668,826
Date:2024-07-03
Open:$1.77
Close:$1.79
High:$1.8
Low:$1.76
Volume:668,826
Date:2024-07-02
Open:$1.7
Close:$1.72
High:$1.73
Low:$1.67
Volume:5,280,401
Date:2024-07-01
Open:$1.75
Close:$1.72
High:$1.75
Low:$1.69
Volume:637,115
Date:2024-06-28
Open:$1.62
Close:$1.65
High:$1.67
Low:$1.62
Volume:553,918
Date:2024-06-27
Open:$1.645
Close:$1.63
High:$1.65
Low:$1.62
Volume:1,394,974
Date:2024-06-26
Open:$1.6
Close:$1.62
High:$1.6416
Low:$1.6
Volume:4,949,538
Date:2024-06-25
Open:$1.61
Close:$1.64
High:$1.65
Low:$1.6
Volume:2,447,044
Date:2024-06-24
Open:$1.7
Close:$1.69
High:$1.7
Low:$1.625
Volume:690,988