home / stock / alsmy / alsmy quote
Last: | $1.59 |
---|---|
Change Percent: | -1.33% |
Open: | $1.6 |
Close: | $1.59 |
High: | $1.6 |
Low: | $1.57 |
Volume: | 2,704,371 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.59 | $1.6 | $1.59 | $1.6 | $1.57 | 2,704,371 | 04-26-2024 |
$1.579 | $1.57 | $1.579 | $1.59 | $1.56 | 3,060,219 | 04-25-2024 |
$1.6 | $1.58 | $1.6 | $1.6 | $1.56 | 470,893 | 04-24-2024 |
$1.63 | $1.64 | $1.63 | $1.65 | $1.59 | 430,906 | 04-23-2024 |
$1.61 | $1.62 | $1.61 | $1.6395 | $1.58 | 463,770 | 04-22-2024 |
$1.59 | $1.55 | $1.59 | $1.6 | $1.55 | 492,158 | 04-19-2024 |
$1.57 | $1.53 | $1.57 | $1.5898 | $1.53 | 405,267 | 04-18-2024 |
$1.51 | $1.48 | $1.51 | $1.51 | $1.465 | 652,075 | 04-17-2024 |
$1.46 | $1.43 | $1.46 | $1.46 | $1.42 | 898,989 | 04-16-2024 |
$1.51 | $1.52 | $1.51 | $1.53 | $1.48 | 2,198,139 | 04-15-2024 |
$1.5 | $1.5 | $1.5 | $1.51 | $1.48 | 568,507 | 04-12-2024 |
$1.58 | $1.56 | $1.58 | $1.58 | $1.54 | 715,490 | 04-11-2024 |
$1.55 | $1.56 | $1.55 | $1.57 | $1.54 | 380,801 | 04-10-2024 |
$1.58 | $1.6 | $1.58 | $1.61 | $1.56 | 986,704 | 04-09-2024 |
$1.4675 | $1.46 | $1.4675 | $1.48 | $1.45 | 544,171 | 04-08-2024 |
$1.46 | $1.43 | $1.46 | $1.47 | $1.42 | 629,127 | 04-05-2024 |
$1.46 | $1.4801 | $1.46 | $1.5 | $1.45 | 407,570 | 04-04-2024 |
$1.48 | $1.48 | $1.48 | $1.5 | $1.47 | 209,703 | 04-03-2024 |
$1.48 | $1.47 | $1.48 | $1.48 | $1.45 | 245,284 | 04-02-2024 |
$1.46 | $1.53 | $1.46 | $1.53 | $1.46 | 537,560 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alstom ADR Company Name:
ALSMY Stock Symbol:
OTCMKTS Market:
New York City, NY: March 23, 2020 - Published via (Wired Release) - Recent Research and Future Market Potential of Gas Turbine Generators Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and informat...