ALSN Quote, Trading Chart, Allison Transmission Holdings Inc.

home / stock / alsn / alsn quote

Stock Information
Company Name: Allison Transmission Holdings Inc.
Stock Symbol: ALSN
Market: NYSE
Website: allisontransmission.com
Menu
ALSN ALSN Quote ALSN Short ALSN News ALSN Articles ALSN Message Board
Get ALSN Alerts

News, Short Squeeze, Breakout and More Instantly...
ALSN Quote
Last:$126.17
Change Percent:1.26%
Open:$124.03
Previous Close:$124.6
High:$126.37
Low:$122.01
Volume:266,882
Last Trade Date Time:03/02/2026 01:14:14 pm
Quotes are delayed by 15 to 20 minutes.
ALSN Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$124.03
Close:$124.6
High:$126.37
Low:$122.01
Volume:266,882
Date:2026-02-27
Open:$124
Close:$124.5475
High:$125.11
Low:$122.43
Volume:322,300
Date:2026-02-26
Open:$123.56
Close:$123.2
High:$124.655
Low:$122.41
Volume:597,511
Date:2026-02-25
Open:$122.27
Close:$124.98
High:$124.68
Low:$121.07
Volume:668,967
Date:2026-02-24
Open:$117.38
Close:$117.41
High:$125.66
Low:$117.365
Volume:621,720
Date:2026-02-23
Open:$118.44
Close:$117.95
High:$119.295
Low:$115.38
Volume:341,789
Date:2026-02-20
Open:$117.79
Close:$116.86
High:$119.13
Low:$116.89
Volume:261,110
Date:2026-02-19
Open:$116.62
Close:$118.105
High:$117.64
Low:$115.88
Volume:174,267
Date:2026-02-18
Open:$118.21
Close:$117.28
High:$119.451
Low:$117.395
Volume:263,878
Date:2026-02-17
Open:$116.91
Close:$116.91
High:$118.19
Low:$116.35
Volume:147,306
Date:2026-02-13
Open:$115.61
Close:$115.465
High:$118.585
Low:$115.14
Volume:210,210
Date:2026-02-12
Open:$117
Close:$116.55
High:$118.75
Low:$115.05
Volume:268,372
Date:2026-02-11
Open:$115.89
Close:$114.92
High:$118.5
Low:$115.89
Volume:210,944
Date:2026-02-10
Open:$115.1
Close:$115.455
High:$116.02
Low:$113.9
Volume:420,271
Date:2026-02-09
Open:$115.59
Close:$115.09
High:$115.835
Low:$114.295
Volume:185,467
Date:2026-02-06
Open:$114.13
Close:$113.555
High:$116.15
Low:$114.13
Volume:228,781
Date:2026-02-05
Open:$113.5
Close:$113.85
High:$114.2
Low:$112.17
Volume:276,098
Date:2026-02-04
Open:$112.8
Close:$110.635
High:$114.99
Low:$112.275
Volume:449,745
Date:2026-02-03
Open:$109.96
Close:$110.905
High:$113.4499
Low:$109.96
Volume:426,544
Date:2026-02-02
Open:$108.5
Close:$109.52
High:$111.1263
Low:$108.5
Volume:211,836