Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $132.08 |
|---|---|
| Change Percent: | 0.79% |
| Open: | $132.35 |
| Close: | $131.04 |
| High: | $133.1 |
| Low: | $131.01 |
| Volume: | 340,728 |
| Last Trade Date Time: | 04/22/2026 01:25:35 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $132.08 | $132.35 | $131.04 | $133.1 | $131.01 | 340,728 | 04-22-2026 |
| $131.04 | $130.13 | $130.21 | $131.81 | $129.03 | 606,166 | 04-21-2026 |
| $130.21 | $128.57 | $130.5 | $130.21 | $128.18 | 235,526 | 04-20-2026 |
| $130.5 | $126.64 | $126.64 | $130.56 | $126.64 | 127,318 | 04-17-2026 |
| $125.77 | $128.28 | $129.45 | $129.095 | $125.09 | 299,880 | 04-14-2026 |
| $129.45 | $128.04 | $127.885 | $129.5 | $126.95 | 412,658 | 04-13-2026 |
| $127.885 | $128.13 | $127.51 | $128.2299 | $126.57 | 100,274 | 04-10-2026 |
| $127.51 | $124.38 | $124.89 | $127.78 | $123.82 | 344,799 | 04-09-2026 |
| $124.89 | $122.03 | $117.425 | $125.395 | $121.09 | 255,551 | 04-08-2026 |
| $117.425 | $116.92 | $117.465 | $118.94 | $116.795 | 411,445 | 04-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.