Ad
ALSN Stock Quote Trading Chart Allison Transmission...
home / stock / alsn / alsn quote
Quote | Allison Transmission Holdings Inc. (NYSE:ALSN)
| Last: | $48.57 |
|---|---|
| Change Percent: | -0.48% |
| Open: | $48.64 |
| Close: | $48.57 |
| High: | $48.9775 |
| Low: | $48.18 |
| Volume: | 543,447 |
| Last Trade Date Time: | 05/26/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
ALSN Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $48.57 | $48.64 | $48.57 | $48.9775 | $48.18 | 543,447 | 05-26-2023 |
| $48.41 | $47.64 | $48.41 | $48.49 | $47.45 | 997,083 | 05-25-2023 |
| $47.57 | $48.05 | $47.57 | $48.11 | $47.22 | 618,853 | 05-24-2023 |
| $48.33 | $49 | $48.33 | $49.43 | $48.33 | 535,454 | 05-23-2023 |
| $49.06 | $49.22 | $49.06 | $49.58 | $48.53 | 1,398,771 | 05-22-2023 |
| $49.34 | $49.67 | $49.34 | $49.87 | $48.88 | 776,622 | 05-19-2023 |
| $49.26 | $48.5 | $49.26 | $49.37 | $48.24 | 767,826 | 05-18-2023 |
| $48.63 | $48.12 | $48.63 | $48.84 | $47.83 | 666,228 | 05-17-2023 |
| $47.89 | $48.33 | $47.89 | $48.405 | $47.665 | 748,986 | 05-16-2023 |
| $48.54 | $48 | $48.54 | $48.62 | $47.78 | 569,858 | 05-15-2023 |
| $47.81 | $47.69 | $47.81 | $47.98 | $47.46 | 525,703 | 05-12-2023 |
| $47.38 | $47.37 | $47.38 | $47.579 | $47.0416 | 475,617 | 05-11-2023 |
| $48.09 | $48.55 | $48.09 | $48.55 | $47.595 | 716,938 | 05-10-2023 |
| $48.16 | $47.81 | $48.16 | $48.185 | $47.51 | 603,175 | 05-09-2023 |
| $48.1 | $47.54 | $48.1 | $48.27 | $47.19 | 700,668 | 05-08-2023 |
| $47.24 | $46.53 | $47.24 | $47.29 | $46.47 | 578,328 | 05-05-2023 |
| $46.08 | $47.47 | $46.08 | $47.58 | $45.36 | 971,083 | 05-04-2023 |
| $47.47 | $48.12 | $47.47 | $48.8 | $47.47 | 1,001,189 | 05-03-2023 |
| $48.07 | $48.54 | $48.07 | $48.565 | $47.285 | 926,487 | 05-02-2023 |
| $48.42 | $48.57 | $48.42 | $49.53 | $48.32 | 1,300,464 | 05-01-2023 |
Stock Information
Allison Transmission Holdings Inc. Company Name:
ALSN Stock Symbol:
NYSE Market:
Get ALSN Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
