home / stock / alsn / alsn quote
Last: | $75.465 |
---|---|
Change Percent: | -5.97% |
Open: | $74.04 |
Close: | $80.26 |
High: | $77.805 |
Low: | $71.5898 |
Volume: | 830,848 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$75.465 | $74.04 | $80.26 | $77.805 | $71.5898 | 830,848 | 04-26-2024 |
$80.26 | $78.85 | $80.26 | $80.495 | $78.33 | 810,747 | 04-25-2024 |
$80.03 | $80.18 | $80.03 | $80.91 | $79.15 | 700,655 | 04-24-2024 |
$79.75 | $79.49 | $79.75 | $80.08 | $79.23 | 531,476 | 04-23-2024 |
$79.12 | $78.68 | $79.12 | $79.73 | $77.82 | 619,293 | 04-22-2024 |
$78.39 | $79.33 | $78.39 | $79.9 | $78.2 | 816,005 | 04-19-2024 |
$79.39 | $80.23 | $79.39 | $80.64 | $79.025 | 520,741 | 04-18-2024 |
$79.78 | $80.59 | $79.78 | $80.59 | $78.8593 | 639,511 | 04-17-2024 |
$80.25 | $80.64 | $80.25 | $80.7432 | $79.49 | 602,785 | 04-16-2024 |
$80.96 | $82.29 | $80.96 | $82.7125 | $80.3963 | 530,283 | 04-15-2024 |
$80.88 | $81.82 | $80.88 | $82.5 | $80.27 | 571,836 | 04-12-2024 |
$81.86 | $82.44 | $81.86 | $82.45 | $81.0783 | 479,418 | 04-11-2024 |
$82.28 | $80.8 | $82.28 | $82.575 | $80.15 | 389,875 | 04-10-2024 |
$82.01 | $82.62 | $82.01 | $82.83 | $81.07 | 520,429 | 04-09-2024 |
$82.58 | $82.67 | $82.58 | $83 | $82.22 | 445,794 | 04-08-2024 |
$82.29 | $81.91 | $82.29 | $83 | $81.65 | 673,861 | 04-05-2024 |
$81.75 | $82.98 | $81.75 | $83.4225 | $81.3321 | 551,479 | 04-04-2024 |
$82.19 | $81.42 | $82.19 | $82.56 | $81.21 | 732,797 | 04-03-2024 |
$81.43 | $80.4 | $81.43 | $81.84 | $80.191 | 707,950 | 04-02-2024 |
$80.83 | $81.11 | $80.83 | $82.01 | $80.66 | 508,195 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Allison Transmission Holdings Inc. Company Name:
ALSN Stock Symbol:
NYSE Market:
Allison Transmission Announces First Quarter 2024 Results PR Newswire Record net sales of $789 million Diluted EPS of $1.90 , which includes $0.13 impact from $14 Million of Non-Recurring UAW Contract Signing Incentives incurred in the quarter ...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
International Truck Integrates Allison Fully Automatic Transmissions with S13 Engine PR Newswire Allison 3414 Regional Haul Series™ (RHS) and 4000 Series™ now available to order as the exclusive fully automatic in International RH and HX Series trucks, respective...