home / stock / alsn / alsn quote
Last: | $87.76 |
---|---|
Change Percent: | -1.47% |
Open: | $85.65 |
Close: | $87.76 |
High: | $88.63 |
Low: | $84.54 |
Volume: | 1,466,882 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$87.76 | $85.65 | $87.76 | $88.63 | $84.54 | 1,466,882 | 07-26-2024 |
$84.41 | $82.58 | $84.41 | $86.05 | $82.38 | 743,878 | 07-25-2024 |
$82.63 | $84.26 | $82.63 | $84.575 | $82.545 | 1,115,806 | 07-24-2024 |
$84.7 | $82.8 | $84.7 | $84.94 | $82.2 | 873,950 | 07-23-2024 |
$84.47 | $84.15 | $84.47 | $84.74 | $83.06 | 531,595 | 07-22-2024 |
$83.99 | $85.45 | $83.99 | $85.45 | $83.44 | 712,456 | 07-19-2024 |
$83.85 | $83.13 | $83.85 | $85.64 | $83.05 | 891,557 | 07-18-2024 |
$83.08 | $82.94 | $83.08 | $83.73 | $82.88 | 959,779 | 07-17-2024 |
$83.12 | $80.25 | $83.12 | $83.17 | $80.21 | 650,099 | 07-16-2024 |
$80.07 | $77.61 | $80.07 | $80.4891 | $77.39 | 522,312 | 07-15-2024 |
$77.47 | $77.97 | $77.47 | $78.87 | $77.46 | 514,634 | 07-12-2024 |
$77.37 | $75.45 | $77.37 | $77.41 | $75.4 | 390,684 | 07-11-2024 |
$75.05 | $74.31 | $75.05 | $75.2 | $74.31 | 379,006 | 07-10-2024 |
$74.3 | $75.12 | $74.3 | $75.38 | $74.28 | 372,909 | 07-09-2024 |
$75.14 | $74.72 | $75.14 | $75.27 | $74.535 | 363,065 | 07-08-2024 |
$74.21 | $75.84 | $74.21 | $75.84 | $73.8 | 669,402 | 07-05-2024 |
$75.95 | $75.11 | $75.95 | $76.2 | $75.11 | 203,891 | 07-04-2024 |
$75.95 | $75.11 | $75.95 | $76.2 | $75.11 | 203,891 | 07-03-2024 |
$75 | $74.78 | $75 | $75.37 | $74.73 | 433,790 | 07-02-2024 |
$74.96 | $76.37 | $74.96 | $76.4705 | $74.48 | 513,813 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Allison Transmission Holdings Inc. Company Name:
ALSN Stock Symbol:
NYSE Market:
Allison Transmission Holdings Inc. Website:
Allison Transmission Announces Second Quarter 2024 Results PR Newswire Record quarterly net sales of $816 million , up 4% year over year Diluted EPS of $2.13 , up 11% year over year Increasing full year 2024 revenue, earnings and cash flow guidance ...
AstraZeneca PLC (AZN) is expected to report $0.97 for Q2 2024 BJ's Restaurants Inc. (BJRI) is expected to report $0.49 for Q2 2024 Baker Hughes Company (BKR) is expected to report $0.49 for Q2 2024 BlueHarbor Bank (BLHK) is expected to report for Q2 2024 Betterware de Mexico S.A.P...
Allison Transmission Partners With Cummins to Conduct Successful Field Testing of New Natural Gas Engine PR Newswire INDIANAPOLIS , July 24, 2024 /PRNewswire/ -- Allison Transmission has partnered with Cummins to test and validate the new Cummins X15N 15-liter na...