ALSN Short Information, Allison Transmission Holdings Inc.
Stock Information
Get ALSN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
26,261 |
| Total Actual Volume |
11,752,809 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $84.15 |
| Close: | $84.47 |
| High: | $84.74 |
| Volume: | 531,595 |
| Short Volume: | 308 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-19 |
| Open: | $85.45 |
| Close: | $83.99 |
| High: | $85.45 |
| Volume: | 712,456 |
| Short Volume: | 362 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-18 |
| Open: | $83.13 |
| Close: | $83.85 |
| High: | $85.64 |
| Volume: | 891,557 |
| Short Volume: | 1,501 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-17 |
| Open: | $82.94 |
| Close: | $83.08 |
| High: | $83.73 |
| Volume: | 959,779 |
| Short Volume: | 6,461 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-07-16 |
| Open: | $80.25 |
| Close: | $83.12 |
| High: | $83.17 |
| Volume: | 650,099 |
| Short Volume: | 2,394 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-15 |
| Open: | $77.61 |
| Close: | $80.07 |
| High: | $80.4891 |
| Volume: | 522,312 |
| Short Volume: | 603 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-12 |
| Open: | $77.97 |
| Close: | $77.47 |
| High: | $78.87 |
| Volume: | 514,634 |
| Short Volume: | 916 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-11 |
| Open: | $75.45 |
| Close: | $77.37 |
| High: | $77.41 |
| Volume: | 390,684 |
| Short Volume: | 970 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-10 |
| Open: | $74.31 |
| Close: | $75.05 |
| High: | $75.2 |
| Volume: | 379,006 |
| Short Volume: | 388 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-09 |
| Open: | $75.12 |
| Close: | $74.3 |
| High: | $75.38 |
| Volume: | 372,909 |
| Short Volume: | 140 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-08 |
| Open: | $74.72 |
| Close: | $75.14 |
| High: | $75.27 |
| Volume: | 363,065 |
| Short Volume: | 421 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-05 |
| Open: | $75.84 |
| Close: | $74.21 |
| High: | $75.84 |
| Volume: | 669,402 |
| Short Volume: | 1,494 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-03 |
| Open: | $75.11 |
| Close: | $75.95 |
| High: | $76.2 |
| Volume: | 203,891 |
| Short Volume: | 1,021 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-07-02 |
| Open: | $74.78 |
| Close: | $75 |
| High: | $75.37 |
| Volume: | 433,790 |
| Short Volume: | 517 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-01 |
| Open: | $76.37 |
| Close: | $74.96 |
| High: | $76.4705 |
| Volume: | 513,813 |
| Short Volume: | 2,333 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-28 |
| Open: | $75.06 |
| Close: | $75.9 |
| High: | $76.2 |
| Volume: | 1,457,464 |
| Short Volume: | 2,755 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-27 |
| Open: | $74.32 |
| Close: | $74.29 |
| High: | $74.7199 |
| Volume: | 387,075 |
| Short Volume: | 165 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-26 |
| Open: | $74.65 |
| Close: | $74.23 |
| High: | $74.7574 |
| Volume: | 514,805 |
| Short Volume: | 447 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-25 |
| Open: | $75.24 |
| Close: | $75.29 |
| High: | $75.48 |
| Volume: | 517,031 |
| Short Volume: | 2,049 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-24 |
| Open: | $74.4 |
| Close: | $75.4 |
| High: | $76.1 |
| Volume: | 767,442 |
| Short Volume: | 1,016 |
| Short Percentage: | 0.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.