ALT Quote, Trading Chart, Altimmune Inc.

home / stock / alt / alt quote

Stock Information
Company Name: Altimmune Inc.
Stock Symbol: ALT
Market: NASDAQ
Website: altimmune.com
Menu
ALT ALT Quote ALT Short ALT News ALT Articles ALT Message Board
Get ALT Alerts

News, Short Squeeze, Breakout and More Instantly...
ALT Quote
Last:$6.65
Change Percent:-0.08%
Open:$6.39
Previous Close:$6.65
High:$6.67
Low:$6.3
Volume:6,665,768
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ALT Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$6.39
Close:$6.65
High:$6.67
Low:$6.3
Volume:6,665,768
Date:2024-06-27
Open:$6.33
Close:$6.385
High:$6.9
Low:$6.06
Volume:7,443,471
Date:2024-06-26
Open:$7.25
Close:$6.255
High:$7.34
Low:$6.22
Volume:7,062,878
Date:2024-06-25
Open:$7.11
Close:$7.41
High:$7.53
Low:$6.61
Volume:7,570,618
Date:2024-06-24
Open:$7.47
Close:$7.14
High:$8.49
Low:$7.08
Volume:22,610,165
Date:2024-06-21
Open:$6
Close:$6.41
High:$6.755
Low:$5.99
Volume:11,137,556
Date:2024-06-20
Open:$5.9
Close:$5.94
High:$6.08
Low:$5.78
Volume:2,431,810
Date:2024-06-19
Open:$5.93
Close:$5.91
High:$5.93
Low:$5.64
Volume:3,495,403
Date:2024-06-18
Open:$5.93
Close:$5.91
High:$5.93
Low:$5.64
Volume:3,495,403
Date:2024-06-17
Open:$6.105
Close:$5.92
High:$6.105
Low:$5.825
Volume:3,350,994
Date:2024-06-14
Open:$6.49
Close:$6.11
High:$6.54
Low:$6.09
Volume:2,256,871
Date:2024-06-13
Open:$6.39
Close:$6.61
High:$6.68
Low:$6.27
Volume:1,881,952
Date:2024-06-12
Open:$6.7
Close:$6.38
High:$6.73
Low:$6.3
Volume:2,619,219
Date:2024-06-11
Open:$6.18
Close:$6.48
High:$6.61
Low:$6.03
Volume:2,146,115
Date:2024-06-10
Open:$6.48
Close:$6.26
High:$6.52
Low:$6.21
Volume:2,553,627
Date:2024-06-07
Open:$6.645
Close:$6.455
High:$6.65
Low:$6.05
Volume:4,099,951
Date:2024-06-06
Open:$7.28
Close:$6.73
High:$7.33
Low:$6.72
Volume:2,786,682
Date:2024-06-05
Open:$7.41
Close:$7.3
High:$7.58
Low:$6.99
Volume:1,802,848
Date:2024-06-04
Open:$7.48
Close:$7.38
High:$7.9399
Low:$7.3
Volume:1,776,601
Date:2024-06-03
Open:$7.64
Close:$7.49
High:$7.91
Low:$7.36
Volume:2,673,801