MARKET WIRE NEWS

Altimmune Inc. (NASDAQ : ALT ) Quote

Share:

Quote


Last:$3.07
Change Percent: 8.48%
Open:$2.95
Close:$2.8299
High:$3.11
Low:$2.914
Volume:1,909,923
Last Trade Date Time:06/30/2026 12:45:44 pm

Subscribe to Our Newsletter


ALT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.07$2.95$2.8299$3.11$2.9141,909,92306-30-2026
$2.8299$2.85$2.78$2.9$2.791,373,07606-29-2026
$2.78$2.85$2.885$2.904$2.771,706,46306-26-2026
$2.885$2.96$3.015$2.995$2.871,517,80706-25-2026
$3.015$2.92$2.99$3.04$2.921,534,42506-24-2026
$2.99$2.88$2.91$3.04$2.8751,803,93206-23-2026
$2.91$2.83$2.7$3.045$2.833,356,12706-22-2026
$2.7$2.68$2.715$2.77$2.6811,688,23406-19-2026
$2.715$2.68$2.705$2.77$2.681,707,71906-18-2026
$2.705$2.65$2.625$2.71$2.621,517,99906-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account