ALTA:CC Quote, Trading Chart, Altamira Gold Corp.

home / stock / alta:cc / alta:cc quote

Stock Information
Company Name: Altamira Gold Corp.
Stock Symbol: ALTA:CC
Market: TSXVC
Website: altamiragold.com
Menu
ALTA:CC ALTA:CC Quote ALTA:CC Short ALTA:CC News ALTA:CC Articles ALTA:CC Message Board
Get ALTA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ALTA:CC Quote
Last:$0.205
Change Percent:-10.87%
Open:$0.205
Previous Close:$0.205
High:$0.235
Low:$0.2
Volume:381,566
Last Trade Date Time:05/06/2022 04:55:11 pm
Quotes are delayed by 15 to 20 minutes.
ALTA:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.205
Close:$0.205
High:$0.235
Low:$0.2
Volume:381,566
Date:2022-05-05
Open:$0.23
Close:$0.23
High:$0.23
Low:$0.195
Volume:808,014
Date:2022-05-04
Open:$0.2
Close:$0.23
High:$0.23
Low:$0.18
Volume:529,102
Date:2022-05-03
Open:$0.2
Close:$0.185
High:$0.21
Low:$0.185
Volume:39,104
Date:2022-05-02
Open:$0.205
Close:$0.215
High:$0.22
Low:$0.19
Volume:483,426
Date:2022-04-29
Open:$0.18
Close:$0.225
High:$0.23
Low:$0.18
Volume:449,118
Date:2022-04-28
Open:$0.19
Close:$0.18
High:$0.19
Low:$0.18
Volume:91,821
Date:2022-04-27
Open:$0.18
Close:$0.17
High:$0.195
Low:$0.16
Volume:565,238
Date:2022-04-26
Open:$0.18
Close:$0.19
High:$0.19
Low:$0.17
Volume:236,400
Date:2022-04-25
Open:$0.185
Close:$0.18
High:$0.185
Low:$0.15
Volume:295,672
Date:2022-04-22
Open:$0.185
Close:$0.185
High:$0.195
Low:$0.18
Volume:197,252
Date:2022-04-21
Open:$0.195
Close:$0.195
High:$0.2
Low:$0.19
Volume:124,197
Date:2022-04-20
Open:$0.195
Close:$0.19
High:$0.205
Low:$0.19
Volume:105,688
Date:2022-04-19
Open:$0.2
Close:$0.2
High:$0.21
Low:$0.2
Volume:98,783
Date:2022-04-18
Open:$0.205
Close:$0.21
High:$0.21
Low:$0.2
Volume:157,718
Date:2022-04-15
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.19
Volume:189,198
Date:2022-04-14
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.19
Volume:188,948
Date:2022-04-13
Open:$0.195
Close:$0.2
High:$0.2
Low:$0.19
Volume:256,100
Date:2022-04-12
Open:$0.185
Close:$0.195
High:$0.2
Low:$0.18
Volume:713,167
Date:2022-04-11
Open:$0.18
Close:$0.185
High:$0.195
Low:$0.175
Volume:279,643