home / stock / alta:cc / alta:cc quote
Last: | $0.205 |
---|---|
Change Percent: | -10.87% |
Open: | $0.205 |
Close: | $0.205 |
High: | $0.235 |
Low: | $0.2 |
Volume: | 381,566 |
Last Trade Date Time: | 05/06/2022 04:55:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.205 | $0.205 | $0.205 | $0.235 | $0.2 | 381,566 | 05-06-2022 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.195 | 808,014 | 05-05-2022 |
$0.23 | $0.2 | $0.23 | $0.23 | $0.18 | 529,102 | 05-04-2022 |
$0.185 | $0.2 | $0.185 | $0.21 | $0.185 | 39,104 | 05-03-2022 |
$0.215 | $0.205 | $0.215 | $0.22 | $0.19 | 483,426 | 05-02-2022 |
$0.225 | $0.18 | $0.225 | $0.23 | $0.18 | 449,118 | 04-29-2022 |
$0.18 | $0.19 | $0.18 | $0.19 | $0.18 | 91,821 | 04-28-2022 |
$0.17 | $0.18 | $0.17 | $0.195 | $0.16 | 565,238 | 04-27-2022 |
$0.19 | $0.18 | $0.19 | $0.19 | $0.17 | 236,400 | 04-26-2022 |
$0.18 | $0.185 | $0.18 | $0.185 | $0.15 | 295,672 | 04-25-2022 |
$0.185 | $0.185 | $0.185 | $0.195 | $0.18 | 197,252 | 04-22-2022 |
$0.195 | $0.195 | $0.195 | $0.2 | $0.19 | 124,197 | 04-21-2022 |
$0.19 | $0.195 | $0.19 | $0.205 | $0.19 | 105,688 | 04-20-2022 |
$0.2 | $0.2 | $0.2 | $0.21 | $0.2 | 98,783 | 04-19-2022 |
$0.21 | $0.205 | $0.21 | $0.21 | $0.2 | 157,718 | 04-18-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.19 | 189,198 | 04-15-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.19 | 188,948 | 04-14-2022 |
$0.2 | $0.195 | $0.2 | $0.2 | $0.19 | 256,100 | 04-13-2022 |
$0.195 | $0.185 | $0.195 | $0.2 | $0.18 | 713,167 | 04-12-2022 |
$0.185 | $0.18 | $0.185 | $0.195 | $0.175 | 279,643 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Altamira Gold Corp. Company Name:
ALTA:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.4% to $33.98 on volume of 7,875,571 shares NFT TECHNOLOGIES INC. (NFT) rose 0.0% to $0.01 on volume of 2,514,844 shares Argonaut Gold Inc. (AR) rose 1.2% to $0.425 on volume of 1,310,608 shares Man...
Vancouver, British Columbia--(Newsfile Corp. - April 17, 2024) - Altamira Gold Corp. (TSXV: ALTA) (FSE: T6UP) (OTC Pink: EQTRF) (" Altamira " or the " Company ") is pleased to announce the results of the first six drill holes completed in the second drill campaign at the Maria Bonita gold ...
Vancouver, British Columbia--(Newsfile Corp. - February 22, 2024) - Altamira Gold Corp. (TSXV: ALTA) (FSE: T6UP) (OTC Pink: EQTRF), (" Altamira " or the " Company ") is pleased to announce the appointment of Pieter Le Roux to the Board of Directors, effective immediately. Mike Bennett, Altami...