ALTAF Quote, Trading Chart, Altura Mining Ltd Ord

home / stock / altaf / altaf quote

Stock Information
Company Name: Altura Mining Ltd Ord
Stock Symbol: ALTAF
Market: OTC
Menu
ALTAF ALTAF Quote ALTAF Short ALTAF News ALTAF Articles ALTAF Message Board
Get ALTAF Alerts

News, Short Squeeze, Breakout and More Instantly...
ALTAF Quote
Last:$0.00168
Change Percent:0.0%
Open:$0.00168
Previous Close:$0.00168
High:$0.00168
Low:$0.00168
Volume:15,500
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ALTAF Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$0.00168
Close:$0.00168
High:$0.00168
Low:$0.00168
Volume:15,500
Date:2024-06-24
Open:$0.0035
Close:$0.0035
High:$0.0035
Low:$0.0035
Volume:10,000
Date:2024-06-19
Open:$0.0036
Close:$0.0036
High:$0.0036
Low:$0.0036
Volume:30,000
Date:2024-06-18
Open:$0.0036
Close:$0.0036
High:$0.0036
Low:$0.0036
Volume:30,000
Date:2024-06-13
Open:$0.0038
Close:$0.0038
High:$0.0038
Low:$0.0038
Volume:1,000
Date:2024-06-10
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:1,440
Date:2024-06-05
Open:$0.002
Close:$0.002
High:$0.002
Low:$0.002
Volume:10,744
Date:2024-05-31
Open:$0.0058
Close:$0.0024
High:$0.0058
Low:$0.0024
Volume:75,862
Date:2024-05-30
Open:$0.002
Close:$0.002
High:$0.002
Low:$0.002
Volume:710,350
Date:2024-05-27
Open:$0.002
Close:$0.002
High:$0.002
Low:$0.002
Volume:200
Date:2024-05-24
Open:$0.002
Close:$0.002
High:$0.002
Low:$0.002
Volume:200
Date:2024-05-21
Open:$0.002
Close:$0.002
High:$0.002
Low:$0.002
Volume:80,000
Date:2024-05-08
Open:$0.002
Close:$0.002
High:$0.002
Low:$0.002
Volume:40,000
Date:2024-05-01
Open:$0.00295
Close:$0.002
High:$0.00295
Low:$0.002
Volume:400,500
Date:2024-04-30
Open:$0.002
Close:$0.002
High:$0.002
Low:$0.002
Volume:20,000
Date:2024-04-29
Open:$0.002
Close:$0.002
High:$0.002
Low:$0.002
Volume:8,000
Date:2024-04-23
Open:$0.003
Close:$0.002
High:$0.003
Low:$0.002
Volume:14,200
Date:2024-04-19
Open:$0.002
Close:$0.002
High:$0.002
Low:$0.002
Volume:100
Date:2024-04-17
Open:$0.0021
Close:$0.0021
High:$0.0021
Low:$0.0021
Volume:100,000
Date:2024-04-16
Open:$0.0021
Close:$0.0021
High:$0.0021
Low:$0.0021
Volume:2,100