home / stock / altaf / altaf quote
Last: | $0.002 |
---|---|
Change Percent: | -50.0% |
Open: | $0.003 |
Close: | $0.002 |
High: | $0.003 |
Low: | $0.002 |
Volume: | 14,200 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.002 | $0.003 | $0.002 | $0.003 | $0.002 | 14,200 | 04-23-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 100 | 04-19-2024 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 100,000 | 04-17-2024 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 2,100 | 04-16-2024 |
$0.0021 | $0.0054 | $0.0021 | $0.0054 | $0.0021 | 200,400 | 04-15-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 3,529 | 04-12-2024 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 10,000 | 04-05-2024 |
$0.0021 | $0.0011 | $0.0021 | $0.0021 | $0.0011 | 279,000 | 04-04-2024 |
$0.0031 | $0.0027 | $0.0031 | $0.0031 | $0.0027 | 75,142 | 03-27-2024 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 40,000 | 03-22-2024 |
$0.0026 | $0 | $0.0026 | $0 | $0 | 10 | 03-20-2024 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 39,289 | 03-19-2024 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 1,111 | 03-18-2024 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 87,110 | 03-14-2024 |
$0.008 | $0.003 | $0.008 | $0.008 | $0.003 | 502,500 | 03-13-2024 |
$0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 5,000 | 03-12-2024 |
$0.0024 | $0.0011 | $0.0024 | $0.0024 | $0.0011 | 54,600 | 03-11-2024 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 50,000 | 03-04-2024 |
$0.0028 | $0.003 | $0.0028 | $0.003 | $0.0028 | 36,428 | 03-01-2024 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 20,000 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Altura Mining Ltd Ord Company Name:
ALTAF Stock Symbol:
OTCMKTS Market:
Brisbane, Australia (ABN Newswire) - Emerging lithium producer Sayona Mining Limited (ASX:SYA) (FRA:DML) (OTCMKTS:DMNXF) is advancing its clean energy assets in Canada and Western Australia, amid the increasingly rapid growth of the electric vehicle (EV) and battery sector. In Quebec, a n...
Sydney, Australia (ABN Newswire) - Ground breaking research recently completed by a leading German battery technology institute has identified a previously unrecognised contamination and safety risk for lithium-ion batteries - the use of lower purity (grade) alumina in battery cell manufactur...
For a long time, most of the world’s lithium was produced by an oligopoly of producers often referred to as the “Big Three”: Albemarle (NYSE: ALB ), Sociedad Quimica y Minera de Chile (NYSE: SQM ) and FMC (NYSE: FMC ). Rockwood Holdings was on that list as well before it...