ALTG Quote, Trading Chart, Alta Equipment Group Inc. Class A

home / stock / altg / altg quote

Stock Information
Company Name: Alta Equipment Group Inc. Class A
Stock Symbol: ALTG
Market: NYSE
Website: altaequipment.com
Menu
ALTG ALTG Quote ALTG Short ALTG News ALTG Articles ALTG Message Board
Get ALTG Alerts

News, Short Squeeze, Breakout and More Instantly...
ALTG Quote
Last:$10.24
Change Percent:-3.4%
Open:$10.64
Previous Close:$10.6
High:$10.72
Low:$10.17
Volume:59,012
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ALTG Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$10.64
Close:$10.6
High:$10.72
Low:$10.17
Volume:59,012
Date:2024-07-18
Open:$10.91
Close:$10.6
High:$11.37
Low:$10.39
Volume:446,135
Date:2024-07-17
Open:$10.69
Close:$11
High:$11.065
Low:$10.46
Volume:632,460
Date:2024-07-16
Open:$9.98
Close:$10.82
High:$10.995
Low:$9.84
Volume:566,450
Date:2024-07-15
Open:$9.15
Close:$9.81
High:$10.1
Low:$9.1
Volume:626,691
Date:2024-07-12
Open:$8.93
Close:$8.98
High:$9.2743
Low:$8.84
Volume:393,355
Date:2024-07-11
Open:$8.3
Close:$8.83
High:$8.86
Low:$8.27
Volume:509,848
Date:2024-07-10
Open:$8
Close:$8.04
High:$8.17
Low:$7.885
Volume:475,119
Date:2024-07-09
Open:$8.12
Close:$7.99
High:$8.12
Low:$7.88
Volume:146,870
Date:2024-07-08
Open:$7.95
Close:$8.17
High:$8.18
Low:$7.95
Volume:146,433
Date:2024-07-05
Open:$8.06
Close:$7.9
High:$8.2
Low:$7.84
Volume:244,801
Date:2024-07-04
Open:$8.02
Close:$8.11
High:$8.14
Low:$7.94
Volume:96,861
Date:2024-07-03
Open:$8.02
Close:$8.11
High:$8.14
Low:$7.94
Volume:96,861
Date:2024-07-02
Open:$7.74
Close:$7.94
High:$7.95
Low:$7.72
Volume:163,189
Date:2024-07-01
Open:$8.05
Close:$7.77
High:$8.08
Low:$7.62
Volume:313,096
Date:2024-06-28
Open:$8.12
Close:$8.04
High:$8.26
Low:$7.96
Volume:863,868
Date:2024-06-27
Open:$8.32
Close:$8.04
High:$8.32
Low:$7.905
Volume:324,633
Date:2024-06-26
Open:$8.21
Close:$8.32
High:$8.48
Low:$8.21
Volume:284,086
Date:2024-06-25
Open:$8.54
Close:$8.3
High:$8.54
Low:$8.14
Volume:186,364
Date:2024-06-24
Open:$8.74
Close:$8.57
High:$8.87
Low:$8.5
Volume:226,089