home / stock / altg / altg quote
Last: | $12.04 |
---|---|
Change Percent: | 1.52% |
Open: | $11.95 |
Close: | $11.86 |
High: | $12.085 |
Low: | $11.9 |
Volume: | 47,689 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.04 | $11.95 | $11.86 | $12.085 | $11.9 | 47,689 | 05-07-2024 |
$11.86 | $11.8 | $11.86 | $11.86 | $11.598 | 253,546 | 05-06-2024 |
$11.69 | $11.81 | $11.69 | $11.92 | $11.54 | 236,273 | 05-03-2024 |
$11.55 | $11.37 | $11.55 | $11.59 | $11.36 | 329,512 | 05-02-2024 |
$11.19 | $11.15 | $11.19 | $11.49 | $11.08 | 178,747 | 05-01-2024 |
$11.11 | $11.47 | $11.11 | $11.53 | $11.08 | 175,060 | 04-30-2024 |
$11.66 | $11.82 | $11.66 | $11.91 | $11.63 | 180,613 | 04-29-2024 |
$11.69 | $11.44 | $11.69 | $11.77 | $11.4 | 160,524 | 04-26-2024 |
$11.44 | $11.53 | $11.44 | $11.53 | $11.29 | 151,417 | 04-25-2024 |
$11.73 | $11.68 | $11.73 | $11.765 | $11.56 | 135,309 | 04-24-2024 |
$11.75 | $11.48 | $11.75 | $11.82 | $11.475 | 230,255 | 04-23-2024 |
$11.43 | $11.64 | $11.43 | $11.64 | $11.2 | 215,794 | 04-22-2024 |
$11.59 | $11.58 | $11.59 | $11.67 | $11.37 | 245,610 | 04-19-2024 |
$11.64 | $11.74 | $11.64 | $11.85 | $11.54 | 161,048 | 04-18-2024 |
$11.68 | $11.88 | $11.68 | $11.88 | $11.56 | 205,294 | 04-17-2024 |
$11.75 | $11.56 | $11.75 | $11.83 | $11.51 | 216,455 | 04-16-2024 |
$11.71 | $12.41 | $11.71 | $12.51 | $11.55 | 338,764 | 04-15-2024 |
$12.38 | $12.76 | $12.38 | $12.815 | $12.35 | 161,975 | 04-12-2024 |
$12.85 | $12.85 | $12.85 | $12.9677 | $12.715 | 166,990 | 04-11-2024 |
$12.85 | $12.71 | $12.85 | $12.915 | $12.34 | 303,558 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alta Equipment Group Inc. Class A Company Name:
ALTG Stock Symbol:
NYSE Market:
2024-04-29 07:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
LIVONIA, Mich., April 24, 2024 (GLOBE NEWSWIRE) -- Alta Equipment Group Inc. (NYSE:ALTG) ("Alta" or "the Company"), a leading provider of premiu...
LIVONIA, Mich., April 24, 2024 (GLOBE NEWSWIRE) -- Alta Equipment Group Inc. (NYSE: ALTG) (“Alta” or “the Company”), a leading provider of premium material handling, construction and environmental processing equipment and related services, today announced that it will ...