ALTGF Quote, Trading Chart, AltaGas Ltd - FXDFR PRF PERPETUAL USD 25 - Ser C
Stock Information
| Company Name: |
AltaGas Ltd - FXDFR PRF PERPETUAL USD 25 - Ser C |
| Stock Symbol: |
ALTGF |
| Market: |
OTC |
| Website: |
altagas.ca |
Get ALTGF Alerts
News, Short Squeeze, Breakout and More Instantly...
ALTGF Quote
| Last: | $25.308 |
| Change Percent: | 0.0% |
| Open: | $25.308 |
| Previous Close: | $25.308 |
| High: | $25.308 |
| Low: | $25.308 |
| Volume: | 489 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
ALTGF Chart
Last Twenty Trading Days
| Date: | 2022-08-24 |
| Open: | $25.308 |
| Close: | $25.308 |
| High: | $25.308 |
| Low: | $25.308 |
| Volume: | 489 |
| Date: | 2022-08-22 |
| Open: | $0 |
| Close: | $24.245 |
| High: | $0 |
| Low: | $0 |
| Volume: | 252 |
| Date: | 2022-08-19 |
| Open: | $0 |
| Close: | $24.245 |
| High: | $0 |
| Low: | $0 |
| Volume: | 10 |
| Date: | 2022-08-15 |
| Open: | $0 |
| Close: | $24.245 |
| High: | $0 |
| Low: | $0 |
| Volume: | 5 |
| Date: | 2022-07-15 |
| Open: | $24.305 |
| Close: | $24.245 |
| High: | $24.305 |
| Low: | $24.245 |
| Volume: | 2,000 |
| Date: | 2022-07-08 |
| Open: | $24.31 |
| Close: | $24.31 |
| High: | $24.31 |
| Low: | $24.31 |
| Volume: | 155 |
| Date: | 2022-06-28 |
| Open: | $24 |
| Close: | $24 |
| High: | $24 |
| Low: | $24 |
| Volume: | 400 |
| Date: | 2022-05-25 |
| Open: | $24.49 |
| Close: | $24.49 |
| High: | $24.49 |
| Low: | $24.49 |
| Volume: | 5,500 |
| Date: | 2022-05-11 |
| Open: | $24.5 |
| Close: | $24.5 |
| High: | $24.5 |
| Low: | $24.5 |
| Volume: | 500 |
| Date: | 2022-05-06 |
| Open: | $24.5 |
| Close: | $24.5 |
| High: | $24.5 |
| Low: | $24.5 |
| Volume: | 1,000 |
| Date: | 2022-05-03 |
| Open: | $24.54 |
| Close: | $24.54 |
| High: | $24.54 |
| Low: | $24.54 |
| Volume: | 437 |
| Date: | 2022-05-02 |
| Open: | $24.55 |
| Close: | $24.55 |
| High: | $24.55 |
| Low: | $24.55 |
| Volume: | 560 |
| Date: | 2022-04-29 |
| Open: | $24.365 |
| Close: | $24.365 |
| High: | $24.365 |
| Low: | $24.365 |
| Volume: | 240 |
| Date: | 2022-04-15 |
| Open: | $25 |
| Close: | $25 |
| High: | $25 |
| Low: | $25 |
| Volume: | 100 |
| Date: | 2022-04-14 |
| Open: | $25 |
| Close: | $25 |
| High: | $25 |
| Low: | $25 |
| Volume: | 100 |
| Date: | 2022-04-07 |
| Open: | $24.935 |
| Close: | $24.935 |
| High: | $24.935 |
| Low: | $24.935 |
| Volume: | 100 |
| Date: | 2022-03-14 |
| Open: | $25 |
| Close: | $25.005 |
| High: | $25.005 |
| Low: | $25 |
| Volume: | 600 |
| Date: | 2022-03-11 |
| Open: | $25 |
| Close: | $25 |
| High: | $25 |
| Low: | $25 |
| Volume: | 250 |
| Date: | 2022-03-10 |
| Open: | $25 |
| Close: | $25 |
| High: | $25 |
| Low: | $25 |
| Volume: | 200 |
| Date: | 2022-01-06 |
| Open: | $24.995 |
| Close: | $24.895 |
| High: | $24.995 |
| Low: | $24.895 |
| Volume: | 205 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.