home / stock / altgf / altgf quote
Last: | $25.308 |
---|---|
Change Percent: | 0.0% |
Open: | $25.308 |
Close: | $25.308 |
High: | $25.308 |
Low: | $25.308 |
Volume: | 489 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.308 | $25.308 | $25.308 | $25.308 | $25.308 | 489 | 08-24-2022 |
$24.245 | $0 | $24.245 | $0 | $0 | 252 | 08-22-2022 |
$24.245 | $0 | $24.245 | $0 | $0 | 10 | 08-19-2022 |
$24.245 | $0 | $24.245 | $0 | $0 | 5 | 08-15-2022 |
$24.245 | $24.305 | $24.245 | $24.305 | $24.245 | 2,000 | 07-15-2022 |
$24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 155 | 07-08-2022 |
$24 | $24 | $24 | $24 | $24 | 400 | 06-28-2022 |
$24.49 | $24.49 | $24.49 | $24.49 | $24.49 | 5,500 | 05-25-2022 |
$24.5 | $24.5 | $24.5 | $24.5 | $24.5 | 500 | 05-11-2022 |
$24.5 | $24.5 | $24.5 | $24.5 | $24.5 | 1,000 | 05-06-2022 |
$24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 437 | 05-03-2022 |
$24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 560 | 05-02-2022 |
$24.365 | $24.365 | $24.365 | $24.365 | $24.365 | 240 | 04-29-2022 |
$25 | $25 | $25 | $25 | $25 | 100 | 04-15-2022 |
$25 | $25 | $25 | $25 | $25 | 100 | 04-14-2022 |
$24.935 | $24.935 | $24.935 | $24.935 | $24.935 | 100 | 04-07-2022 |
$25.005 | $25 | $25.005 | $25.005 | $25 | 600 | 03-14-2022 |
$25 | $25 | $25 | $25 | $25 | 250 | 03-11-2022 |
$25 | $25 | $25 | $25 | $25 | 200 | 03-10-2022 |
$24.895 | $24.995 | $24.895 | $24.995 | $24.895 | 205 | 01-06-2022 |