ALTM Quote, Trading Chart, Altus Midstream Company

home / stock / altm / altm quote

Stock Information
Company Name: Altus Midstream Company
Stock Symbol: ALTM
Market: NASDAQ
Menu
ALTM ALTM Quote ALTM Short ALTM News ALTM Articles ALTM Message Board
Get ALTM Alerts

News, Short Squeeze, Breakout and More Instantly...
ALTM Quote
Last:$7.13
Change Percent:4.7%
Open:$6.78
Previous Close:$6.81
High:$7.16
Low:$6.7
Volume:22,989,798
Last Trade Date Time:01/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ALTM Chart
Last Twenty Trading Days
Date:2024-01-05
Open:$6.78
Close:$6.81
High:$7.16
Low:$6.7
Volume:22,989,798
Date:2024-01-04
Open:$6.71
Close:$6.81
High:$7.27
Low:$6.5
Volume:130,283,268
Date:2022-02-22
Open:$66.18
Close:$62.35
High:$66.28
Low:$58.66
Volume:392,837
Date:2022-02-21
Open:$65.13
Close:$65.71
High:$66.28
Low:$64.12
Volume:61,163
Date:2022-02-18
Open:$65.13
Close:$65.71
High:$66.28
Low:$64.12
Volume:61,131
Date:2022-02-17
Open:$64.75
Close:$65.53
High:$66.35
Low:$64.44
Volume:73,923
Date:2022-02-16
Open:$64.99
Close:$64.65
High:$66.5
Low:$64.42
Volume:41,733
Date:2022-02-15
Open:$68.13
Close:$64.99
High:$68.81
Low:$64.62
Volume:74,037
Date:2022-02-14
Open:$69.12
Close:$68.44
High:$69.29
Low:$67.53
Volume:95,001
Date:2022-02-11
Open:$66.03
Close:$69.28
High:$69.54
Low:$66
Volume:129,164
Date:2022-02-10
Open:$65.48
Close:$65.05
High:$67.46
Low:$64.87
Volume:62,571
Date:2022-02-09
Open:$65.5
Close:$66.13
High:$66.525
Low:$65.5
Volume:34,828
Date:2022-02-08
Open:$67.43
Close:$65.47
High:$67.94
Low:$65.13
Volume:54,936
Date:2022-02-07
Open:$66.44
Close:$67.93
High:$68.465
Low:$66.44
Volume:91,289
Date:2022-02-04
Open:$66.12
Close:$66.75
High:$68.18
Low:$65.71
Volume:68,196
Date:2022-02-03
Open:$65.65
Close:$65.71
High:$66.53
Low:$64.86
Volume:34,783
Date:2022-02-02
Open:$66.04
Close:$66.32
High:$67.45
Low:$65.07
Volume:83,740
Date:2022-02-01
Open:$63.2
Close:$66.32
High:$66.32
Low:$63.17
Volume:108,980
Date:2022-01-31
Open:$62.43
Close:$63.03
High:$63.94
Low:$61.4728
Volume:62,903
Date:2022-01-28
Open:$61.23
Close:$62.05
High:$63.3
Low:$60.85
Volume:59,253