ALTM Quote, Trading Chart, Altus Midstream Company

home / stock / altm / altm quote

Stock Information
Company Name: Altus Midstream Company
Stock Symbol: ALTM
Market: NYSE
Website: www.ArcadiumLithium.com.
Menu
ALTM ALTM Quote ALTM Short ALTM News ALTM Articles ALTM Message Board
Get ALTM Alerts

News, Short Squeeze, Breakout and More Instantly...
ALTM Quote
Last:$5.84
Change Percent:0.0%
Open:$5.84
Previous Close:$5.84
High:$5.85
Low:$5.84
Volume:93,274,160
Last Trade Date Time:03/05/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ALTM Chart
Last Twenty Trading Days
Date:2025-03-05
Open:$5.84
Close:$5.84
High:$5.85
Low:$5.84
Volume:93,274,160
Date:2025-03-04
Open:$5.84
Close:$5.84
High:$5.85
Low:$5.84
Volume:23,235,656
Date:2025-03-03
Open:$5.84
Close:$5.84
High:$5.846
Low:$5.83
Volume:23,700,774
Date:2025-02-28
Open:$5.84
Close:$5.84
High:$5.87
Low:$5.83
Volume:14,457,597
Date:2025-02-27
Open:$5.83
Close:$5.83
High:$5.84
Low:$5.83
Volume:12,881,846
Date:2025-02-26
Open:$5.83
Close:$5.83
High:$5.84
Low:$5.82
Volume:12,201,214
Date:2025-02-25
Open:$5.84
Close:$5.82
High:$5.84
Low:$5.82
Volume:8,628,472
Date:2025-02-24
Open:$5.83
Close:$5.83
High:$5.84
Low:$5.82
Volume:11,371,986
Date:2025-02-21
Open:$5.84
Close:$5.82
High:$5.84
Low:$5.82
Volume:46,278,456
Date:2025-02-20
Open:$5.83
Close:$5.83
High:$5.84
Low:$5.82
Volume:15,468,579
Date:2025-02-19
Open:$5.82
Close:$5.84
High:$5.84
Low:$5.82
Volume:18,181,997
Date:2025-02-18
Open:$5.83
Close:$5.83
High:$5.84
Low:$5.82
Volume:14,716,008
Date:2025-02-17
Open:$5.83
Close:$5.83
High:$5.83
Low:$5.82
Volume:22,350,549
Date:2025-02-14
Open:$5.83
Close:$5.83
High:$5.83
Low:$5.82
Volume:22,350,549
Date:2025-02-13
Open:$5.82
Close:$5.82
High:$5.83
Low:$5.79
Volume:29,887,730
Date:2025-02-12
Open:$5.8
Close:$5.79
High:$5.81
Low:$5.79
Volume:41,866,733
Date:2025-02-11
Open:$5.74
Close:$5.73
High:$5.75
Low:$5.72
Volume:8,287,718
Date:2025-02-10
Open:$5.74
Close:$5.75
High:$5.76
Low:$5.73
Volume:15,518,727
Date:2025-02-07
Open:$5.75
Close:$5.73
High:$5.76
Low:$5.73
Volume:9,020,646
Date:2025-02-06
Open:$5.74
Close:$5.76
High:$5.77
Low:$5.73
Volume:11,424,674