home / stock / altm / altm quote
Last: | $7.13 |
---|---|
Change Percent: | 4.7% |
Open: | $6.78 |
Close: | $6.81 |
High: | $7.16 |
Low: | $6.7 |
Volume: | 22,989,798 |
Last Trade Date Time: | 01/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.13 | $6.78 | $6.81 | $7.16 | $6.7 | 22,989,798 | 01-05-2024 |
$6.81 | $6.71 | $6.81 | $7.27 | $6.5 | 130,283,268 | 01-04-2024 |
$62.35 | $66.18 | $62.35 | $66.28 | $58.66 | 392,837 | 02-22-2022 |
$65.71 | $65.13 | $65.71 | $66.28 | $64.12 | 61,163 | 02-21-2022 |
$65.71 | $65.13 | $65.71 | $66.28 | $64.12 | 61,131 | 02-18-2022 |
$65.53 | $64.75 | $65.53 | $66.35 | $64.44 | 73,923 | 02-17-2022 |
$64.65 | $64.99 | $64.65 | $66.5 | $64.42 | 41,733 | 02-16-2022 |
$64.99 | $68.13 | $64.99 | $68.81 | $64.62 | 74,037 | 02-15-2022 |
$68.44 | $69.12 | $68.44 | $69.29 | $67.53 | 95,001 | 02-14-2022 |
$69.28 | $66.03 | $69.28 | $69.54 | $66 | 129,164 | 02-11-2022 |
$65.05 | $65.48 | $65.05 | $67.46 | $64.87 | 62,571 | 02-10-2022 |
$66.13 | $65.5 | $66.13 | $66.525 | $65.5 | 34,828 | 02-09-2022 |
$65.47 | $67.43 | $65.47 | $67.94 | $65.13 | 54,936 | 02-08-2022 |
$67.93 | $66.44 | $67.93 | $68.465 | $66.44 | 91,289 | 02-07-2022 |
$66.75 | $66.12 | $66.75 | $68.18 | $65.71 | 68,196 | 02-04-2022 |
$65.71 | $65.65 | $65.71 | $66.53 | $64.86 | 34,783 | 02-03-2022 |
$66.32 | $66.04 | $66.32 | $67.45 | $65.07 | 83,740 | 02-02-2022 |
$66.32 | $63.2 | $66.32 | $66.32 | $63.17 | 108,980 | 02-01-2022 |
$63.03 | $62.43 | $63.03 | $63.94 | $61.4728 | 62,903 | 01-31-2022 |
$62.05 | $61.23 | $62.05 | $63.3 | $60.85 | 59,253 | 01-28-2022 |
News, Short Squeeze, Breakout and More Instantly...
Altus Midstream Company Company Name:
ALTM Stock Symbol:
NASDAQ Market:
Shares of Clever Leaves Holdings Inc. (NASDAQ:CLVR) fell sharply during Monday's session after the company announced that it will voluntarily ...
U.S. stocks were higher, with the Nasdaq Composite jumping over 50 points on Monday. Shares of Tesla, Inc. (NASDAQ:TSLA) rose sharply during Monday...
2024-04-29 11:00:00 ET Shares of Arcadium Lithium (NYSE: ALTM) , the giant lithium mining stock formed from the merger of America's Livent and Australia's Allkem in January, exploded higher on Monday, rising 12.2% through 10 a.m. ET. And the reason? The company just filed an...