ALTMW Quote, Trading Chart, Altus Midstream Co - Warrants

home / stock / altmw / altmw quote

Stock Information
Company Name: Altus Midstream Co - Warrants
Stock Symbol: ALTMW
Market: OTC
Website: kinetik.com
Menu
ALTMW ALTMW Quote ALTMW Short ALTMW News ALTMW Articles ALTMW Message Board
Get ALTMW Alerts

News, Short Squeeze, Breakout and More Instantly...
ALTMW Quote
Last:$0.0004
Change Percent:0.0%
Open:$0.0004
Previous Close:$0.0004
High:$0.0004
Low:$0.0004
Volume:9,025
Last Trade Date Time:11/07/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ALTMW Chart
Last Twenty Trading Days
Date:2023-11-07
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0004
Volume:9,025
Date:2023-11-01
Open:$0.00038
Close:$0.00038
High:$0.00038
Low:$0.00038
Volume:1,900
Date:2023-10-17
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0004
Volume:10,000
Date:2023-10-13
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0004
Volume:1,000
Date:2023-10-03
Open:$0.0007
Close:$0.0005
High:$0.0007
Low:$0.0005
Volume:95,403
Date:2023-09-25
Open:$0.0007
Close:$0.0007
High:$0.0007
Low:$0.0007
Volume:30,000
Date:2023-08-24
Open:$0.00085
Close:$0.0007
High:$0.00085
Low:$0.0007
Volume:14,500
Date:2023-08-23
Open:$0.0007
Close:$0.0007
High:$0.0007
Low:$0.0007
Volume:7,000
Date:2023-08-02
Open:$0
Close:$0.0015
High:$0
Low:$0
Volume:75
Date:2023-07-21
Open:$0.0015
Close:$0.0015
High:$0.0015
Low:$0.0015
Volume:10,000
Date:2023-07-14
Open:$0.0015
Close:$0.0015
High:$0.0015
Low:$0.0015
Volume:166
Date:2023-07-13
Open:$0.003
Close:$0.003
High:$0.003
Low:$0.003
Volume:9,386
Date:2023-07-12
Open:$0.0043
Close:$0.003
High:$0.0043
Low:$0.0025
Volume:11,985
Date:2023-07-11
Open:$0.0043
Close:$0.0043
High:$0.0043
Low:$0.0043
Volume:1,200
Date:2023-06-30
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:200,000
Date:2023-06-02
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:666
Date:2023-05-31
Open:$0
Close:$0.0043
High:$0
Low:$0
Volume:24
Date:2023-05-30
Open:$0.0043
Close:$0.0043
High:$0.0043
Low:$0.0043
Volume:505
Date:2023-05-24
Open:$0.002
Close:$0.002
High:$0.0032
Low:$0.00192
Volume:419,195
Date:2023-05-05
Open:$0.0004
Close:$0.0004
High:$0.001
Low:$0.0004
Volume:751,120