home / stock / altmw / altmw quote
Last: | $0.0004 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0004 |
Close: | $0.0004 |
High: | $0.0004 |
Low: | $0.0004 |
Volume: | 9,025 |
Last Trade Date Time: | 11/07/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 9,025 | 11-07-2023 |
$0.00038 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | 1,900 | 11-01-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 10,000 | 10-17-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,000 | 10-13-2023 |
$0.0005 | $0.0007 | $0.0005 | $0.0007 | $0.0005 | 95,403 | 10-03-2023 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 30,000 | 09-25-2023 |
$0.0007 | $0.00085 | $0.0007 | $0.00085 | $0.0007 | 14,500 | 08-24-2023 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 7,000 | 08-23-2023 |
$0.0015 | $0 | $0.0015 | $0 | $0 | 75 | 08-02-2023 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 10,000 | 07-21-2023 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 166 | 07-14-2023 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 9,386 | 07-13-2023 |
$0.003 | $0.0043 | $0.003 | $0.0043 | $0.0025 | 11,985 | 07-12-2023 |
$0.0043 | $0.0043 | $0.0043 | $0.0043 | $0.0043 | 1,200 | 07-11-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 200,000 | 06-30-2023 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 666 | 06-02-2023 |
$0.0043 | $0 | $0.0043 | $0 | $0 | 24 | 05-31-2023 |
$0.0043 | $0.0043 | $0.0043 | $0.0043 | $0.0043 | 505 | 05-30-2023 |
$0.002 | $0.002 | $0.002 | $0.0032 | $0.00192 | 419,195 | 05-24-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.001 | $0.0004 | 751,120 | 05-05-2023 |
News, Short Squeeze, Breakout and More Instantly...
Altus Midstream Co - Warrants Company Name:
ALTMW Stock Symbol:
OTCMKTS Market:
HOUSTON, July 31, 2019 (GLOBE NEWSWIRE) -- Enterprise Products Partners L.P. (NYSE: EPD) and Altus Midstream Company (NASDAQ: ALTM) announced the closing of Altus’ acquisition of a 33 percent equity interest in the Enterprise subsidiary that owns the Shin Oak natural gas liquids (...
HOUSTON, July 18, 2019 (GLOBE NEWSWIRE) -- Altus Midstream Company (Nasdaq: ALTM) (“Altus”) will host its second-quarter 2019 results conference call Thursday, Aug. 1, 2019, at 1 p.m. Central time. The company will issue its earnings release after close of market Wednesday, Ju...
HOUSTON, July 01, 2019 (GLOBE NEWSWIRE) -- Altus Midstream Company (“Altus”) (NASDAQ: ALTM) today announced the company has been added as a member of the Russell 3000® index, effective July 1, 2019. Based on Altus’ current market cap, the company will be included i...