ALTO Quote, Trading Chart, Alto Ingredients Inc.

home / stock / alto / alto quote

Stock Information
Company Name: Alto Ingredients Inc.
Stock Symbol: ALTO
Market: NASDAQ
Website: altoingredients.com
Menu
ALTO ALTO Quote ALTO Short ALTO News ALTO Articles ALTO Message Board
Get ALTO Alerts

News, Short Squeeze, Breakout and More Instantly...
ALTO Quote
Last:$1.455
Change Percent:-0.35%
Open:$1.43
Previous Close:$1.455
High:$1.46
Low:$1.43
Volume:146,736
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ALTO Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$1.43
Close:$1.455
High:$1.46
Low:$1.43
Volume:146,736
Date:2024-07-04
Open:$1.4
Close:$1.425
High:$1.465
Low:$1.3813
Volume:470,158
Date:2024-07-03
Open:$1.4
Close:$1.425
High:$1.465
Low:$1.3813
Volume:470,158
Date:2024-07-02
Open:$1.44
Close:$1.39
High:$1.47
Low:$1.37
Volume:421,445
Date:2024-07-01
Open:$1.44
Close:$1.425
High:$1.4605
Low:$1.36
Volume:444,791
Date:2024-06-28
Open:$1.53
Close:$1.445
High:$1.55
Low:$1.43
Volume:760,671
Date:2024-06-27
Open:$1.37
Close:$1.495
High:$1.5
Low:$1.35
Volume:728,944
Date:2024-06-26
Open:$1.32
Close:$1.34
High:$1.355
Low:$1.31
Volume:874,190
Date:2024-06-25
Open:$1.33
Close:$1.32
High:$1.35
Low:$1.31
Volume:896,138
Date:2024-06-24
Open:$1.3
Close:$1.33
High:$1.34
Low:$1.29
Volume:424,579
Date:2024-06-21
Open:$1.32
Close:$1.28
High:$1.32
Low:$1.28
Volume:1,689,658
Date:2024-06-20
Open:$1.33
Close:$1.31
High:$1.33
Low:$1.28
Volume:321,750
Date:2024-06-19
Open:$1.3
Close:$1.31
High:$1.35
Low:$1.29
Volume:202,268
Date:2024-06-18
Open:$1.3
Close:$1.31
High:$1.35
Low:$1.29
Volume:202,268
Date:2024-06-17
Open:$1.33
Close:$1.31
High:$1.34
Low:$1.31
Volume:278,169
Date:2024-06-14
Open:$1.36
Close:$1.34
High:$1.3804
Low:$1.32
Volume:216,730
Date:2024-06-13
Open:$1.39
Close:$1.36
High:$1.43
Low:$1.35
Volume:278,184
Date:2024-06-12
Open:$1.51
Close:$1.38
High:$1.51
Low:$1.36
Volume:598,627
Date:2024-06-11
Open:$1.44
Close:$1.44
High:$1.45
Low:$1.43
Volume:114,482
Date:2024-06-10
Open:$1.44
Close:$1.44
High:$1.46
Low:$1.4
Volume:195,616