Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.32 |
|---|---|
| Change Percent: | -5.34% |
| Open: | $5.45 |
| Close: | $5.62 |
| High: | $5.47 |
| Low: | $5.27 |
| Volume: | 992,037 |
| Last Trade Date Time: | 06/05/2026 12:44:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.32 | $5.45 | $5.62 | $5.47 | $5.27 | 992,037 | 06-05-2026 |
| $5.62 | $5.5 | $5.605 | $5.75 | $5.45 | 1,116,948 | 06-04-2026 |
| $5.605 | $5.7 | $5.75 | $5.785 | $5.59 | 1,001,676 | 06-03-2026 |
| $5.75 | $5.72 | $5.81 | $5.9 | $5.58 | 1,438,011 | 06-02-2026 |
| $5.81 | $5.55 | $5.455 | $5.8893 | $5.4 | 2,060,857 | 06-01-2026 |
| $5.455 | $5.21 | $5.325 | $5.515 | $5.12 | 1,464,048 | 05-29-2026 |
| $5.325 | $5.33 | $5.3888 | $5.4 | $5.21 | 769,382 | 05-28-2026 |
| $5.3888 | $5.29 | $5.225 | $5.46 | $5.0862 | 2,084,133 | 05-27-2026 |
| $5.225 | $4.755 | $4.755 | $5.41 | $4.7 | 3,486,042 | 05-26-2026 |
| $4.675 | $4.54 | $4.5988 | $4.695 | $4.5 | 606,033 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.