ALTPF Quote, Trading Chart, Altiplano Metals Inc

home / stock / altpf / altpf quote

Stock Information
Company Name: Altiplano Metals Inc
Stock Symbol: ALTPF
Market: OTC
Website: apnmetals.com
Menu
ALTPF ALTPF Quote ALTPF Short ALTPF News ALTPF Articles ALTPF Message Board
Get ALTPF Alerts

News, Short Squeeze, Breakout and More Instantly...
ALTPF Quote
Last:$0.0693
Change Percent:-1.0%
Open:$0.07
Previous Close:$0.07
High:$0.07
Low:$0.068
Volume:165,000
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ALTPF Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.068
Volume:165,000
Date:2024-07-22
Open:$0.0723
Close:$0.07
High:$0.0723
Low:$0.07
Volume:33,500
Date:2024-07-19
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:26,500
Date:2024-07-17
Open:$0.080901
Close:$0.08272
High:$0.08272
Low:$0.080901
Volume:33,000
Date:2024-07-16
Open:$0.07978
Close:$0.07872
High:$0.08152
Low:$0.07872
Volume:125,000
Date:2024-07-15
Open:$0.0752
Close:$0.07646
High:$0.07646
Low:$0.0752
Volume:125,000
Date:2024-07-12
Open:$0.0801
Close:$0.0802
High:$0.0802
Low:$0.0801
Volume:7,000
Date:2024-07-11
Open:$0.07654
Close:$0.07654
High:$0.07654
Low:$0.07654
Volume:3,658
Date:2024-07-09
Open:$0.0794
Close:$0.0794
High:$0.0794
Low:$0.0794
Volume:500
Date:2024-06-20
Open:$0.0722
Close:$0.07
High:$0.0722
Low:$0.07
Volume:120,000
Date:2024-06-14
Open:$0.084
Close:$0.084
High:$0.084
Low:$0.084
Volume:2,000
Date:2024-06-11
Open:$0.089581
Close:$0.086
High:$0.089581
Low:$0.086
Volume:6,098
Date:2024-06-10
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:1,500
Date:2024-06-07
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:5,000
Date:2024-06-05
Open:$0.0871
Close:$0.08944
High:$0.09042
Low:$0.0871
Volume:32,459
Date:2024-06-04
Open:$0.09873
Close:$0.0943
High:$0.09873
Low:$0.0943
Volume:71,000
Date:2024-05-31
Open:$0.10156
Close:$0.10156
High:$0.10156
Low:$0.10156
Volume:200
Date:2024-05-30
Open:$0.10869
Close:$0.107
High:$0.1087
Low:$0.107
Volume:38,798
Date:2024-05-29
Open:$0.10204
Close:$0.114
High:$0.114
Low:$0.10204
Volume:120,500
Date:2024-05-28
Open:$0.086
Close:$0.106
High:$0.106
Low:$0.086
Volume:33,400