home / stock / altpf / altpf quote
Last: | $0.08 |
---|---|
Change Percent: | 0.0% |
Open: | $0.083 |
Close: | $0.08 |
High: | $0.083 |
Low: | $0.0799 |
Volume: | 105,000 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.083 | $0.08 | $0.083 | $0.0799 | 105,000 | 04-25-2024 |
$0.078 | $0.082 | $0.078 | $0.082 | $0.078 | 1,700 | 04-23-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 | 04-16-2024 |
$0.08 | $0.082193 | $0.08 | $0.082193 | $0.08 | 48,000 | 04-12-2024 |
$0.0788 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | 13,014 | 04-11-2024 |
$0.0827 | $0.082523 | $0.0827 | $0.0827 | $0.08051 | 44,000 | 04-10-2024 |
$0.068 | $0.068 | $0.068 | $0.068 | $0.068 | 1,000 | 04-09-2024 |
$0.086 | $0.0859 | $0.086 | $0.086 | $0.0859 | 100,000 | 04-05-2024 |
$0.08605 | $0.08605 | $0.08605 | $0.08605 | $0.08605 | 8,000 | 04-04-2024 |
$0.074 | $0.074 | $0.074 | $0.074 | $0.074 | 33,000 | 04-03-2024 |
$0.0744 | $0.07436 | $0.07436 | $0.0744 | $0.0744 | 122,000 | 03-29-2024 |
$0.07436 | $0.07436 | $0.07436 | $0.07436 | $0.07436 | 122,000 | 03-28-2024 |
$0.0723 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | 5,000 | 03-26-2024 |
$0.07988 | $0.07988 | $0.07988 | $0.07988 | $0.07988 | 40,500 | 03-20-2024 |
$0.07664 | $0.0737 | $0.07664 | $0.07664 | $0.0737 | 10,000 | 03-19-2024 |
$0.0773 | $0 | $0.0773 | $0 | $0 | 20,000 | 03-18-2024 |
$0.0773 | $0 | $0.0773 | $0 | $0 | 13,000 | 03-15-2024 |
$0.0773 | $0 | $0.0773 | $0 | $0 | 10,500 | 03-14-2024 |
$0.0773 | $0.0785 | $0.0773 | $0.0793 | $0.0773 | 142,500 | 03-13-2024 |
$0.0765 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | 100,000 | 03-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Altiplano Metals Inc Company Name:
ALTPF Stock Symbol:
OTCMKTS Market:
Edmonton, Alberta--(Newsfile Corp. - February 29, 2024) - Altiplano Metals Inc . (TSXV: APN) (WKN: A2JNFG) (" Altiplano " or the "Company") is pleased to report on Q4 2023 operation results from the Farellon Copper-Gold-Iron (Cu-Au-Fe) mine located near La Serena, Chile. The Company extracted ...
Edmonton, Alberta--(Newsfile Corp. - February 20, 2024) - Altiplano Metals Inc . (TSXV: APN) (WKN: A2JNFG) (" Altiplano " or the "Company") is pleased to report on the progress at the El Peñón processing facility located approximately 15 kms from the Farellon copper-gold mine, 35 kms s...
Edmonton, Alberta--(Newsfile Corp. - February 16, 2024) - Altiplano Metals Inc. (TSXV: APN) (WKN: A2JNFG) ("Altiplano" or the "Company") wishes to announce that it is changing its financial year-end to March 31 from its current year-end of December 31. As a result, the Corporation will file a...