ALTR Quote, Trading Chart, Altair Engineering Inc.

home / stock / altr / altr quote

Stock Information
Company Name: Altair Engineering Inc.
Stock Symbol: ALTR
Market: NASDAQ
Website: altair.com
Menu
ALTR ALTR Quote ALTR Short ALTR News ALTR Articles ALTR Message Board
Get ALTR Alerts

News, Short Squeeze, Breakout and More Instantly...
ALTR Quote
Last:$111.85
Change Percent:0.04%
Open:$111.8
Previous Close:$111.85
High:$111.91
Low:$111.6982
Volume:1,023,492
Last Trade Date Time:03/25/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ALTR Chart
Last Twenty Trading Days
Date:2025-03-25
Open:$111.8
Close:$111.85
High:$111.91
Low:$111.6982
Volume:1,023,492
Date:2025-03-24
Open:$111.95
Close:$111.69
High:$111.98
Low:$111.69
Volume:419,949
Date:2025-03-21
Open:$111.5
Close:$111.75
High:$112.31
Low:$111.47
Volume:1,906,931
Date:2025-03-20
Open:$111.5
Close:$111.54
High:$111.7
Low:$111.47
Volume:468,716
Date:2025-03-19
Open:$111.45
Close:$111.67
High:$111.75
Low:$111.33
Volume:1,086,005
Date:2025-03-18
Open:$111.4
Close:$111.44
High:$111.57
Low:$111.34
Volume:567,918
Date:2025-03-17
Open:$111.3
Close:$111.42
High:$111.75
Low:$111.3
Volume:1,044,764
Date:2025-03-14
Open:$111.39
Close:$111.35
High:$111.49
Low:$111.24
Volume:529,858
Date:2025-03-13
Open:$111.15
Close:$111.15
High:$111.38
Low:$111.1
Volume:663,611
Date:2025-03-12
Open:$111.59
Close:$111.23
High:$111.59
Low:$111.18
Volume:580,798
Date:2025-03-11
Open:$111.14
Close:$111.34
High:$111.42
Low:$111.02
Volume:873,026
Date:2025-03-10
Open:$111.1
Close:$111.09
High:$111.33
Low:$111
Volume:656,895
Date:2025-03-07
Open:$111.31
Close:$111.24
High:$111.52
Low:$111.05
Volume:658,832
Date:2025-03-06
Open:$111.21
Close:$111.11
High:$111.385
Low:$110.775
Volume:1,883,735
Date:2025-03-05
Open:$111.35
Close:$111.32
High:$111.54
Low:$111.26
Volume:584,841
Date:2025-03-04
Open:$111.65
Close:$111.34
High:$111.7
Low:$111.22
Volume:648,891
Date:2025-03-03
Open:$111.59
Close:$111.43
High:$111.73
Low:$111.37
Volume:1,125,590
Date:2025-02-28
Open:$111.5
Close:$111.6
High:$111.68
Low:$111.42
Volume:576,100
Date:2025-02-27
Open:$111.53
Close:$111.49
High:$111.755
Low:$111.45
Volume:545,443
Date:2025-02-26
Open:$111.53
Close:$111.6
High:$111.69
Low:$111.51
Volume:549,711