ALTR Quote, Trading Chart, Altair Engineering Inc.

home / stock / altr / altr quote

Stock Information
Company Name: Altair Engineering Inc.
Stock Symbol: ALTR
Market: NASDAQ
Website: altairengineering.it
Menu
ALTR ALTR Quote ALTR Short ALTR News ALTR Articles ALTR Message Board
Get ALTR Alerts

News, Short Squeeze, Breakout and More Instantly...
ALTR Quote
Last:$98.08
Change Percent:-0.88%
Open:$98.73
Previous Close:$98.08
High:$99.83
Low:$97.3242
Volume:1,025,257
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ALTR Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$98.73
Close:$98.08
High:$99.83
Low:$97.3242
Volume:1,025,257
Date:2024-06-27
Open:$98.52
Close:$97.87
High:$99.81
Low:$97.75
Volume:487,338
Date:2024-06-26
Open:$97.63
Close:$98.49
High:$99
Low:$96.8344
Volume:442,339
Date:2024-06-25
Open:$95.93
Close:$97.92
High:$98.27
Low:$95.41
Volume:539,039
Date:2024-06-24
Open:$95.26
Close:$96.03
High:$98.3
Low:$95.26
Volume:677,340
Date:2024-06-21
Open:$96.49
Close:$95.22
High:$96.96
Low:$93.98
Volume:8,602,683
Date:2024-06-20
Open:$97.42
Close:$96.37
High:$98.02
Low:$95.555
Volume:891,054
Date:2024-06-19
Open:$99.6
Close:$98.4
High:$100.79
Low:$97.95
Volume:777,124
Date:2024-06-18
Open:$99.6
Close:$98.4
High:$100.79
Low:$97.95
Volume:777,124
Date:2024-06-17
Open:$97.07
Close:$99.2
High:$99.86
Low:$96.57
Volume:786,278
Date:2024-06-14
Open:$96.17
Close:$96.61
High:$97.55
Low:$95.6
Volume:731,815
Date:2024-06-13
Open:$97.17
Close:$96.94
High:$98.41
Low:$95.45
Volume:765,446
Date:2024-06-12
Open:$95.15
Close:$97.17
High:$98.03
Low:$95.15
Volume:1,213,410
Date:2024-06-11
Open:$91.87
Close:$94.47
High:$94.6
Low:$91.44
Volume:1,042,094
Date:2024-06-10
Open:$89
Close:$92.92
High:$96.84
Low:$89
Volume:1,956,628
Date:2024-06-07
Open:$85.45
Close:$85.46
High:$86.3
Low:$85
Volume:292,008
Date:2024-06-06
Open:$88.52
Close:$86.22
High:$88.96
Low:$85.935
Volume:254,142
Date:2024-06-05
Open:$87.98
Close:$89.18
High:$89.41
Low:$87.5
Volume:231,223
Date:2024-06-04
Open:$86.07
Close:$87.1
High:$87.44
Low:$85.38
Volume:257,300
Date:2024-06-03
Open:$87.81
Close:$86.52
High:$87.96
Low:$84.69
Volume:409,206