home / stock / altr / altr quote
Last: | $81.47 |
---|---|
Change Percent: | 4.33% |
Open: | $78.21 |
Close: | $81.47 |
High: | $81.87 |
Low: | $77.4069 |
Volume: | 424,139 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$81.47 | $78.21 | $81.47 | $81.87 | $77.4069 | 424,139 | 05-03-2024 |
$81.75 | $81.67 | $81.75 | $81.97 | $80.23 | 490,874 | 05-02-2024 |
$81.41 | $80.79 | $81.41 | $82.64 | $79.835 | 420,285 | 05-01-2024 |
$80.45 | $82.35 | $80.45 | $83.08 | $80.19 | 470,643 | 04-30-2024 |
$82.46 | $83.96 | $82.46 | $84.175 | $82.065 | 698,338 | 04-29-2024 |
$83.58 | $83.53 | $83.58 | $84.38 | $83.505 | 277,399 | 04-26-2024 |
$83.175 | $82.01 | $83.175 | $83.445 | $82.01 | 369,063 | 04-25-2024 |
$83.45 | $83.66 | $83.45 | $84.615 | $82.61 | 256,818 | 04-24-2024 |
$83.78 | $82.4 | $83.78 | $83.86 | $82.4 | 178,619 | 04-23-2024 |
$82.22 | $83.06 | $82.22 | $83.26 | $81.3 | 424,334 | 04-22-2024 |
$82.32 | $80.84 | $82.32 | $82.51 | $80.84 | 684,830 | 04-19-2024 |
$80.77 | $80.92 | $80.77 | $82.8 | $80 | 567,726 | 04-18-2024 |
$80.56 | $81.6 | $80.56 | $81.91 | $80.43 | 201,755 | 04-17-2024 |
$81.14 | $80.61 | $81.14 | $81.72 | $80.3015 | 182,284 | 04-16-2024 |
$81.02 | $82.37 | $81.02 | $83.51 | $80.68 | 269,797 | 04-15-2024 |
$82.1 | $82.67 | $82.1 | $82.89 | $81.66 | 264,990 | 04-12-2024 |
$83.67 | $82.48 | $83.67 | $84.24 | $82.0702 | 298,667 | 04-11-2024 |
$82.13 | $82.83 | $82.13 | $84.7825 | $81.65 | 356,931 | 04-10-2024 |
$85.14 | $86.38 | $85.14 | $86.98 | $84.3775 | 523,076 | 04-09-2024 |
$85.93 | $84.66 | $85.93 | $86.35 | $84.66 | 226,934 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Altair Engineering Inc. Company Name:
ALTR Stock Symbol:
NASDAQ Market:
Altair Engineering Inc. Website:
TROY, Mich., May 02, 2024 (GLOBE NEWSWIRE) -- Altair (Nasdaq: ALTR), a global leader in computational intelligence, today released its financial results for the first quarter ended March 31, 2024. “Altair continued its positive momentum into the start of 2024, with record-hig...
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...
Altair Acquires Research in Flight, Forging a New Path for Aerodynamic Analysis Canada NewsWire Flagship solution, FlightStream®, pushes the boundaries of modern computational techniques TROY, Mich. , May 1, 2024 /CNW/ -- Altair (Nasdaq: ALTR) a glob...