ALV Quote, Trading Chart, Autoliv Inc.

home / stock / alv / alv quote

Stock Information
Company Name: Autoliv Inc.
Stock Symbol: ALV
Market: NYSE
Website: autoliv.com
Menu
ALV ALV Quote ALV Short ALV News ALV Articles ALV Message Board
Get ALV Alerts

News, Short Squeeze, Breakout and More Instantly...
ALV Quote
Last:$97.66
Change Percent:8.79%
Open:$99.04
Previous Close:$97.66
High:$102.175
Low:$96.28
Volume:2,549,844
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ALV Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$99.04
Close:$97.66
High:$102.175
Low:$96.28
Volume:2,549,844
Date:2024-07-18
Open:$109.76
Close:$108.58
High:$111.09
Low:$107.67
Volume:815,231
Date:2024-07-17
Open:$109.51
Close:$108.5
High:$109.6
Low:$108.49
Volume:521,256
Date:2024-07-16
Open:$109.52
Close:$111.1
High:$111.68
Low:$109.395
Volume:827,881
Date:2024-07-15
Open:$109.54
Close:$108.9
High:$110.3
Low:$108.605
Volume:753,812
Date:2024-07-12
Open:$109.28
Close:$109.65
High:$110.75
Low:$109.16
Volume:559,791
Date:2024-07-11
Open:$108.34
Close:$108.96
High:$109.535
Low:$108.065
Volume:456,356
Date:2024-07-10
Open:$106.41
Close:$107.06
High:$107.77
Low:$106.11
Volume:494,909
Date:2024-07-09
Open:$107.61
Close:$106.4
High:$107.615
Low:$105.85
Volume:1,163,155
Date:2024-07-08
Open:$110.06
Close:$107.98
High:$111.065
Low:$107.63
Volume:1,153,205
Date:2024-07-05
Open:$108.73
Close:$106.71
High:$108.73
Low:$106.5
Volume:565,811
Date:2024-07-04
Open:$108.46
Close:$108.55
High:$109.585
Low:$107.89
Volume:431,361
Date:2024-07-03
Open:$108.46
Close:$108.55
High:$109.585
Low:$107.89
Volume:431,361
Date:2024-07-02
Open:$106.97
Close:$107.34
High:$107.95
Low:$106.53
Volume:706,434
Date:2024-07-01
Open:$107.85
Close:$106.99
High:$108.25
Low:$106.34
Volume:728,423
Date:2024-06-28
Open:$106.68
Close:$106.99
High:$107.725
Low:$106.2945
Volume:699,535
Date:2024-06-27
Open:$107.55
Close:$106.29
High:$107.55
Low:$106.03
Volume:639,922
Date:2024-06-26
Open:$107.34
Close:$108.54
High:$109.3
Low:$107.025
Volume:773,578
Date:2024-06-25
Open:$108.92
Close:$108.81
High:$109.37
Low:$108.62
Volume:707,097
Date:2024-06-24
Open:$108.87
Close:$110.2
High:$110.67
Low:$108.87
Volume:742,333