ALV Quote, Trading Chart, Autoliv Inc.

$99.73 Last:

0.85% Change Percent:

$100.44 Open:

$99.73 Previous Close:

$100.68 High:

$99.34 Low:

255,004 Volume:

06/24/2021 04:42:38 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-24	100.44	99.73	100.68	99.34	255,004
2021-06-23	99.39	98.89	99.86	98.68	348,117
2021-06-22	98.42	99.24	99.61	97.81	210,803
2021-06-21	97.88	98.12	98.93	97.65	347,642
2021-06-18	97.7	96.22	97.98	96.22	593,356
2021-06-17	102.32	99.3	102.81	98.78	289,940
2021-06-16	103.45	102.51	103.63	102.13	421,413
2021-06-15	104.16	104.43	104.5	103.0789	344,692
2021-06-14	104.3	103.85	104.42	103	288,612
2021-06-11	104.15	105.51	105.52	104.15	219,334
2021-06-10	104.79	104.05	105.12	103.98	255,417
2021-06-09	104.8	103.85	105	103.73	247,576
2021-06-08	105.37	105.49	106.05	104.89	387,023
2021-06-07	107.82	106.8	108.3	106.52	238,429
2021-06-04	107.95	108.38	108.76	107.09	187,706
2021-06-03	106.12	108.14	108.71	105.15	408,417
2021-06-02	106.86	106.57	107.14	105.44	396,844
2021-06-01	105.57	107.1	107.31	105.22	618,387
2021-05-31	105.48	106.03	106.99	105	428,247
2021-05-28	105.48	106.03	106.99	105	428,247

Stock Information

Autoliv Inc. Company Name:

ALV Stock Symbol:

NYSE Market:

Autoliv Inc. Website:

ALV Quote, Trading Chart, Autoliv Inc.

Get ALV Alerts

News, Short Squeeze, Breakout and More Instantly...