Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $127.48 |
|---|---|
| Change Percent: | -1.98% |
| Open: | $129.09 |
| Close: | $130.06 |
| High: | $129.15 |
| Low: | $126.92 |
| Volume: | 332,378 |
| Last Trade Date Time: | 06/05/2026 01:38:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $127.48 | $129.09 | $130.06 | $129.15 | $126.92 | 332,378 | 06-05-2026 |
| $130.06 | $130.49 | $131.24 | $130.82 | $128.8 | 256,588 | 06-04-2026 |
| $131.24 | $129.65 | $131.33 | $131.265 | $129.21 | 587,486 | 06-03-2026 |
| $131.33 | $128.61 | $126.86 | $132.17 | $128.49 | 258,463 | 06-02-2026 |
| $126.86 | $125.58 | $127.99 | $126.91 | $124.72 | 213,103 | 06-01-2026 |
| $127.99 | $129.14 | $129.22 | $130.15 | $127.63 | 318,067 | 05-29-2026 |
| $129.22 | $128.41 | $129.46 | $129.365 | $127.53 | 283,404 | 05-28-2026 |
| $129.46 | $129.39 | $126.725 | $130.25 | $128.8 | 369,393 | 05-27-2026 |
| $126.725 | $125 | $125 | $126.745 | $124.97 | 260,553 | 05-26-2026 |
| $123.01 | $121.46 | $120.15 | $123.215 | $120.805 | 197,934 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.