Ad
ALV Quote Trading Chart Autoliv Inc.
$85.24 Last:
0.13% Change Percent:
$84.91 Open:
$85.13 Previous Close:
$85.39 High:
$83.85 Low:
424,527 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ALV Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-12 | 84.91 | 85.13 | 85.39 | 83.85 | 424,527 |
| 2022-08-11 | 84.15 | 85.13 | 84.78 | 83.45 | 351,261 |
| 2022-08-10 | 82.47 | 85.13 | 83.5 | 82.18 | 405,632 |
| 2022-08-09 | 80.78 | 85.13 | 80.78 | 79.37 | 368,360 |
| 2022-08-08 | 80.25 | 85.13 | 81.67 | 80.23 | 727,053 |
| 2022-08-05 | 79.95 | 85.13 | 80.42 | 78.32 | 918,169 |
| 2022-08-04 | 84.03 | 85.13 | 84.04 | 80.97 | 1,068,644 |
| 2022-08-03 | 84.2 | 85.13 | 85.67 | 84.055 | 490,440 |
| 2022-08-02 | 84.63 | 85.13 | 84.92 | 83.71 | 691,216 |
| 2022-08-01 | 85 | 85.13 | 86.36 | 84.7 | 639,080 |
| 2022-07-29 | 85.55 | 85.13 | 86.2 | 85.36 | 671,902 |
| 2022-07-28 | 85.13 | 85.13 | 86.52 | 84.16 | 520,007 |
| 2022-07-26 | 81.14 | 81.14 | 82.615 | 81.14 | 399,983 |
| 2022-07-19 | 78.49 | 79.87 | 80.02 | 78.3 | 826,336 |
| 2022-07-18 | 77.16 | 75.63 | 77.51 | 75.18 | 800,490 |
| 2022-07-15 | 73.87 | 74.45 | 74.97 | 72.74 | 386,312 |
| 2022-07-14 | 71.65 | 72.35 | 72.51 | 70.73 | 420,126 |
| 2022-07-13 | 73.95 | 73.68 | 74.79 | 73.43 | 460,945 |
| 2022-07-12 | 73.96 | 75.78 | 76.93 | 73.96 | 631,720 |
| 2022-07-11 | 75.62 | 73.84 | 75.74 | 73.51 | 389,674 |
Stock Information
Get ALV Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
-
The market's decline is creating buying opportunities, and even though all three of these companies face near-term risk, they all look priced to generate strong long-term returns for investors. Here's why Stanley Black & Decker (NYSE: SWK) , Johnson Controls (NYSE: JCI) ...