Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $118.156 |
|---|---|
| Change Percent: | 0.49% |
| Open: | $118.07 |
| Close: | $117.58 |
| High: | $118.45 |
| Low: | $116.36 |
| Volume: | 317,614 |
| Last Trade Date Time: | 07/21/2026 11:30:18 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $118.156 | $118.07 | $117.58 | $118.45 | $116.36 | 317,614 | 07-21-2026 |
| $117.58 | $120.08 | $120.26 | $120.08 | $116.4 | 734,788 | 07-20-2026 |
| $120.26 | $119.305 | $124.96 | $122.02 | $116.75 | 1,794,240 | 07-17-2026 |
| $124.96 | $123.63 | $124.96 | $126.34 | $123.07 | 1,294,921 | 07-16-2026 |
| $122.79 | $122.24 | $122.79 | $124.93 | $122.02 | 722,783 | 07-15-2026 |
| $121.06 | $121.58 | $121.12 | $121.88 | $120.1 | 440,703 | 07-14-2026 |
| $121.12 | $120.75 | $120.785 | $121.415 | $120 | 381,639 | 07-13-2026 |
| $120.785 | $120.47 | $120.785 | $121.68 | $120.205 | 374,894 | 07-10-2026 |
| $119.25 | $117.54 | $119.25 | $119.42 | $117.53 | 296,662 | 07-09-2026 |
| $116.99 | $117.36 | $118.65 | $118.14 | $115.135 | 549,153 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.