Ad
ALV Quote Trading Chart Autoliv Inc.
Quote | Autoliv Inc. (NYSE:ALV)
| Last: | $98.12 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $98.53 |
| Close: | $98.12 |
| High: | $98.91 |
| Low: | $97.85 |
| Volume: | 427,438 |
| Last Trade Date Time: | 01/17/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
ALV Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $98.12 | $98.53 | $98.12 | $98.91 | $97.85 | 427,438 | 01-20-2025 |
| $98.12 | $98.53 | $98.12 | $98.91 | $97.85 | 386,392 | 01-17-2025 |
| $97.81 | $97.43 | $97.81 | $97.95 | $96.48 | 385,637 | 01-16-2025 |
| $97.16 | $98.7 | $97.16 | $98.97 | $96.99 | 614,663 | 01-15-2025 |
| $97.58 | $96.42 | $97.58 | $97.9 | $96.1401 | 1,182,488 | 01-14-2025 |
| $95.23 | $93.05 | $95.23 | $95.38 | $92.495 | 793,394 | 01-13-2025 |
| $93.45 | $95.22 | $93.45 | $96.57 | $93.29 | 592,893 | 01-10-2025 |
| $93.48 | $94.11 | $93.48 | $94.51 | $92.71 | 638,675 | 01-08-2025 |
| $95.06 | $95.54 | $95.06 | $96.21 | $94.38 | 601,640 | 01-07-2025 |
| $93.74 | $94.43 | $93.74 | $95.4 | $93.405 | 476,690 | 01-06-2025 |
| $93.29 | $93 | $93.29 | $93.65 | $91.465 | 403,917 | 01-03-2025 |
| $92.31 | $93.82 | $92.31 | $93.99 | $92.16 | 504,478 | 01-02-2025 |
| $93.79 | $93 | $93.79 | $94.115 | $92.75 | 420,381 | 01-01-2025 |
| $93.79 | $93 | $93.79 | $94.115 | $92.75 | 420,381 | 12-31-2024 |
| $92.98 | $93.5 | $92.98 | $93.5 | $92.09 | 321,136 | 12-30-2024 |
| $94.39 | $93.23 | $94.39 | $95.11 | $93.23 | 465,276 | 12-27-2024 |
| $93.97 | $93.2 | $93.97 | $94.315 | $93.0667 | 279,937 | 12-26-2024 |
| $93.69 | $92 | $93.69 | $93.69 | $91.5801 | 328,591 | 12-25-2024 |
| $93.69 | $92 | $93.69 | $93.69 | $91.5801 | 328,591 | 12-24-2024 |
| $92.14 | $91.48 | $92.14 | $92.3 | $90.87 | 447,745 | 12-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Invitation to Autoliv's Q4, 2024 Earnings Call PR Newswire STOCKHOLM , Jan. 8, 2025 /PRNewswire/ -- Autoliv Inc., plans to publish its Financial Report for the fourth quarter 2024 on Friday, January 31, 2025 at 12:00 Central European Time (CET). T...
-
Autoliv Retires Repurchased Shares and Treasury Shares, Decreases Number of Issued Shares PR Newswire STOCKHOLM , Dec. 31, 2024 /PRNewswire/ -- Autoliv, Inc. (NYSE: ALV) (SSE: ALIVsdb) , the worldwide leader in automotive safety systems, today announced tha...
-
2024-12-15 09:15:00 ET In a year when the stock market soared 29%, primarily driven by the Magnificent Seven -- accounting for approximately 30% of the S&P 500 index -- investors may want to consider portfolio diversification. One proven long-term strategy is investing in divide...