ALV Quote, Trading Chart, Autoliv Inc.

$94 Last:

3.24% Change Percent:

$91.41 Open:

$94 Previous Close:

$94.12 High:

$90.6 Low:

604,769 Volume:

03/05/2021 04:56:12 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-05	91.41	94	94.12	90.6	604,769
2021-03-04	93.87	91.05	94.29	89.75	510,776
2021-03-03	93.6	94.52	95.62	93.26	630,035
2021-03-02	92.7	92.45	93.54	91.87	424,698
2021-03-01	90.45	92.83	93.11	90.2	497,027
2021-02-26	88.98	90	90.59	87.86	737,917
2021-02-25	90.7	89.24	90.93	88.825	497,742
2021-02-24	89.91	90.6	91.12	89.4	516,560
2021-02-23	91.07	90.32	91.29	88.91	701,427
2021-02-22	92.14	93.07	93.92	92.12	697,654
2021-02-19	90.85	93.51	93.92	90.79	695,679
2021-02-18	91.38	90.08	91.69	89.78	714,397
2021-02-17	91.35	91.67	92.57	90.7	435,348
2021-02-16	94.68	93.85	95.2	93.58	286,947
2021-02-15	93.22	94.27	94.27	92.74	198,972
2021-02-12	93.22	94.27	94.27	92.74	198,971
2021-02-11	93.76	94.44	94.65	93.0813	239,245
2021-02-10	93.62	93.21	93.79	92.34	368,186
2021-02-09	94.15	93.05	94.43	92.73	514,337
2021-02-08	94.98	94.98	95.58	94.2659	439,346

Stock Information

Autoliv Inc. Company Name:

ALV Stock Symbol:

NYSE Market:

Autoliv Inc. Website:

ALV Quote, Trading Chart, Autoliv Inc.

Get ALV Alerts

News, Short Squeeze, Breakout and More Instantly...