ALV Short Information, Autoliv Inc.
Stock Information
| Company Name: |
Autoliv Inc. |
| Stock Symbol: |
ALV |
| Market: |
NYSE |
| Website: |
autoliv.com |
Get ALV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
75,792 |
| Total Actual Volume |
16,473,234 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $99.04 |
| Close: | $97.66 |
| High: | $102.175 |
| Volume: | 2,549,844 |
| Short Volume: | 10,593 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-07-18 |
| Open: | $109.76 |
| Close: | $108.58 |
| High: | $111.09 |
| Volume: | 815,231 |
| Short Volume: | 693 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-17 |
| Open: | $109.51 |
| Close: | $108.5 |
| High: | $109.6 |
| Volume: | 521,256 |
| Short Volume: | 3,354 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-07-16 |
| Open: | $109.52 |
| Close: | $111.1 |
| High: | $111.68 |
| Volume: | 827,881 |
| Short Volume: | 5,150 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-07-15 |
| Open: | $109.54 |
| Close: | $108.9 |
| High: | $110.3 |
| Volume: | 753,812 |
| Short Volume: | 10,658 |
| Short Percentage: | 1.41% |
| Stock Date: | 2024-07-12 |
| Open: | $109.28 |
| Close: | $109.65 |
| High: | $110.75 |
| Volume: | 559,791 |
| Short Volume: | 5,650 |
| Short Percentage: | 1.01% |
| Stock Date: | 2024-07-11 |
| Open: | $108.34 |
| Close: | $108.96 |
| High: | $109.535 |
| Volume: | 456,356 |
| Short Volume: | 3,421 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-07-10 |
| Open: | $106.41 |
| Close: | $107.06 |
| High: | $107.77 |
| Volume: | 494,909 |
| Short Volume: | 5,118 |
| Short Percentage: | 1.03% |
| Stock Date: | 2024-07-09 |
| Open: | $107.61 |
| Close: | $106.4 |
| High: | $107.615 |
| Volume: | 1,163,155 |
| Short Volume: | 5,030 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-07-08 |
| Open: | $110.06 |
| Close: | $107.98 |
| High: | $111.065 |
| Volume: | 1,153,205 |
| Short Volume: | 7,939 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-07-05 |
| Open: | $108.73 |
| Close: | $106.71 |
| High: | $108.73 |
| Volume: | 565,811 |
| Short Volume: | 257 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-03 |
| Open: | $108.46 |
| Close: | $108.55 |
| High: | $109.585 |
| Volume: | 431,361 |
| Short Volume: | 3,639 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-07-02 |
| Open: | $106.97 |
| Close: | $107.34 |
| High: | $107.95 |
| Volume: | 706,434 |
| Short Volume: | 2,557 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-01 |
| Open: | $107.85 |
| Close: | $106.99 |
| High: | $108.25 |
| Volume: | 728,423 |
| Short Volume: | 3,297 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-28 |
| Open: | $106.68 |
| Close: | $106.99 |
| High: | $107.725 |
| Volume: | 699,535 |
| Short Volume: | 1,229 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-27 |
| Open: | $107.55 |
| Close: | $106.29 |
| High: | $107.55 |
| Volume: | 639,922 |
| Short Volume: | 19 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-26 |
| Open: | $107.34 |
| Close: | $108.54 |
| High: | $109.3 |
| Volume: | 773,578 |
| Short Volume: | 1,458 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-25 |
| Open: | $108.92 |
| Close: | $108.81 |
| High: | $109.37 |
| Volume: | 707,097 |
| Short Volume: | 733 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-24 |
| Open: | $108.87 |
| Close: | $110.2 |
| High: | $110.67 |
| Volume: | 742,333 |
| Short Volume: | 3,417 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-21 |
| Open: | $106.64 |
| Close: | $108.25 |
| High: | $108.3 |
| Volume: | 1,183,300 |
| Short Volume: | 1,580 |
| Short Percentage: | 0.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.